meow Historical Data

MEOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0₅586
-0.64%
$527,622 $2,297
Mar 11, 1 AM $0.0₅445
+0.00%
$400,583 $1,058
Mar 10, 10 PM $0.0₅445
+0.00%
$400,583 $1,052
Mar 10, 8 PM $0.0₅449
+0.00%
$404,364 $1,059
Mar 10, 12 PM $0.0₅571
+0.00%
$513,665 $103
Mar 10, 10 AM $0.0₅571
+0.00%
$513,665 $104
Mar 10, 7 AM $0.0₅567
+0.00%
$510,372 $105
Mar 10, 5 AM $0.0₅564
+0.00%
$507,822 $107
Mar 10, 2 AM $0.0₅563
+0.00%
$506,315 $126
Mar 10, 12 AM $0.0₅56
+0.00%
$503,748 $126
Mar 9, 9 PM $0.0₅564
+0.00%
$507,567 $134
Mar 9, 7 PM $0.0₅56
+0.00%
$503,590 $129
Mar 9, 4 PM $0.0₅56
+0.00%
$503,590 $178
Mar 9, 2 PM $0.0₅56
+0.00%
$503,590 $234
Mar 9, 11 AM $0.0₅551
+0.00%
$496,160 $240
Mar 9, 9 AM $0.0₅55
+0.00%
$494,564 $264
Mar 9, 6 AM $0.0₅554
+0.00%
$498,444 $284
Mar 9, 4 AM $0.0₅55
+0.00%
$495,198 $268
Mar 9, 1 AM $0.0₅544
+0.00%
$489,966 $261
Mar 8, 11 PM $0.0₅542
+0.00%
$487,499 $257
Mar 8, 8 PM $0.0₅543
+0.00%
$488,401 $248
Mar 8, 6 PM $0.0₅539
+0.00%
$484,679 $249
Mar 8, 3 PM $0.0₅542
+0.00%
$487,981 $177
Mar 8, 1 PM $0.0₅55
+0.00%
$494,932 $121
Mar 8, 10 AM $0.0₅553
+0.00%
$497,734 $35
Mar 8, 8 AM $0.0₅544
+0.00%
$489,947 $9
Mar 8, 5 AM $0.0₅543
+0.00%
$488,286 $9
Mar 8, 3 AM $0.0₅546
+0.00%
$491,247 $10
Mar 8, 12 AM $0.0₅546
+0.00%
$491,247 $8
Mar 7, 10 PM $0.0₅546
+0.00%
$491,247 $8
Mar 7, 7 PM $0.0₅55
+0.00%
$494,580 $7
Mar 7, 5 PM $0.0₅553
+0.00%
$497,549 $51
Mar 7, 2 PM $0.0₅553
+0.00%
$497,549 $53
Mar 7, 12 PM $0.0₅556
+0.00%
$500,320 $71
Mar 7, 9 AM $0.0₅556
+0.00%
$500,320 $71
Mar 7, 7 AM $0.0₅556
+0.00%
$500,320 $73
Mar 7, 4 AM $0.0₅556
+0.00%
$500,320 $119
Mar 7, 2 AM $0.0₅559
+0.00%
$502,976 $119
Mar 6, 11 PM $0.0₅559
+0.00%
$502,976 $121
Mar 6, 9 PM $0.0₅559
+0.00%
$502,976 $121
Mar 6, 6 PM $0.0₅548
+0.00%
$493,396 $79
Mar 6, 4 PM $0.0₅552
+0.00%
$496,501 $81
Mar 6, 1 PM $0.0₅563
+0.00%
$506,983 $75
Mar 6, 11 AM $0.0₅571
+0.00%
$513,520 $71
Mar 6, 8 AM $0.0₅576
+0.00%
$518,257 $76
Mar 6, 6 AM $0.0₅572
+0.00%
$514,630 $31
Mar 6, 3 AM $0.0₅576
+0.00%
$518,207 $28
Mar 6, 1 AM $0.0₅579
+0.00%
$520,674 $30
Mar 5, 10 PM $0.0₅579
+0.00%
$520,674 $36
Mar 5, 8 PM $0.0₅579
+0.00%
$520,674 $36