meow Historical Data

MEOW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₅577
+0.00%
$519,162 $49
Mar 5, 3 PM $0.0₅588
+0.00%
$528,945 $54
Mar 5, 12 PM $0.0₅597
+0.00%
$537,525 $58
Mar 5, 10 AM $0.0₅592
+0.00%
$532,510 $56
Mar 5, 7 AM $0.0₅588
+0.00%
$529,253 $75
Mar 5, 5 AM $0.0₅585
+0.00%
$526,334 $77
Mar 5, 2 AM $0.0₅586
+0.00%
$527,774 $83
Mar 5, 12 AM $0.0₅59
+0.00%
$531,420 $82
Mar 4, 9 PM $0.0₅602
+0.00%
$541,600 $84
Mar 4, 7 PM $0.0₅596
+0.00%
$536,085 $81
Mar 4, 4 PM $0.0₅59
-0.69%
$-- $74
Mar 4, 8 AM $0.0₅565
+0.00%
$508,830 $62
Mar 4, 6 AM $0.0₅556
+0.00%
$500,265 $58
Mar 4, 3 AM $0.0₅559
+0.00%
$503,528 $54
Mar 4, 1 AM $0.0₅56
+0.00%
$503,653 $62
Mar 3, 10 PM $0.0₅555
+0.00%
$499,777 $59
Mar 3, 8 PM $0.0₅555
+0.00%
$499,826 $57
Mar 3, 5 PM $0.0₅552
+0.00%
$497,045 $62
Mar 3, 3 PM $0.0₅544
+0.00%
$489,855 $61
Mar 3, 12 PM $0.0₅549
+0.00%
$493,936 $60
Mar 3, 10 AM $0.0₅55
+0.00%
$494,858 $59
Mar 3, 7 AM $0.0₅557
+0.00%
$501,505 $65
Mar 3, 5 AM $0.0₅556
+0.00%
$500,058 $63
Mar 3, 2 AM $0.0₅556
+0.00%
$500,575 $58
Mar 3, 12 AM $0.0₅561
+0.00%
$504,865 $65
Mar 2, 9 PM $0.0₅563
+0.00%
$506,343 $70
Mar 2, 7 PM $0.0₅564
+0.00%
$507,219 $77
Mar 2, 2 PM $0.0₅542
+0.00%
$487,958 $219
Mar 2, 11 AM $0.0₅543
+0.00%
$488,415 $220
Mar 2, 9 AM $0.0₅542
+0.00%
$487,756 $210
Mar 2, 6 AM $0.0₅544
+0.00%
$489,779 $370
Mar 2, 4 AM $0.0₅55
+0.00%
$494,736 $375
Mar 2, 1 AM $0.0₅554
+0.00%
$499,042 $562
Mar 1, 11 PM $0.0₅54
+0.00%
$486,439 $730
Mar 1, 3 PM $0.0₅581
+0.00%
$522,620 $1,207
Mar 1, 1 PM $0.0₅574
+0.00%
$516,345 $1,203
Mar 1, 10 AM $0.0₅574
+0.00%
$516,484 $1,272
Mar 1, 8 AM $0.0₅581
+0.00%
$523,326 $1,139
Mar 1, 5 AM $0.0₅57
+0.00%
$512,741 $1,167
Mar 1, 3 AM $0.0₅569
+0.00%
$512,362 $1,168
Mar 1, 12 AM $0.0₅558
+0.00%
$502,386 $831
Feb 28, 10 PM $0.0₅548
+0.00%
$492,823 $746
Feb 28, 7 PM $0.0₅533
+0.00%
$479,430 $715
Feb 28, 5 PM $0.0₅563
+0.00%
$506,290 $425
Feb 28, 2 PM $0.0₅526
+0.00%
$473,654 $120
Feb 28, 12 PM $0.0₅517
+0.00%
$465,726 $120
Feb 28, 9 AM $0.0₅511
+0.00%
$460,072 $65
Feb 28, 7 AM $0.0₅517
+0.00%
$465,282 $56
Feb 28, 4 AM $0.0₅531
+0.00%
$478,034 $45
Feb 28, 2 AM $0.0₅532
+0.00%
$478,977 $50