meow Historical Data

MEOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.0₅532
+0.00%
$479,244 $50
Feb 27, 9 PM $0.0₅534
+0.00%
$480,917 $41
Feb 27, 6 PM $0.0₅532
+0.00%
$478,933 $45
Feb 27, 4 PM $0.0₅542
+0.00%
$487,796 $42
Feb 27, 1 PM $0.0₅546
+0.00%
$490,955 $45
Feb 27, 11 AM $0.0₅558
+0.00%
$502,299 $38
Feb 27, 8 AM $0.0₅572
+0.00%
$514,756 $71
Feb 27, 6 AM $0.0₅57
+0.00%
$513,012 $71
Feb 27, 3 AM $0.0₅563
+0.00%
$506,339 $65
Feb 27, 1 AM $0.0₅556
+0.00%
$500,817 $64
Feb 26, 10 PM $0.0₅559
+0.00%
$503,525 $75
Feb 26, 8 PM $0.0₅56
+0.00%
$504,242 $91
Feb 26, 5 PM $0.0₅557
+0.00%
$501,564 $119
Feb 26, 3 PM $0.0₅572
+0.00%
$515,129 $124
Feb 26, 12 PM $0.0₅569
+0.00%
$511,907 $129
Feb 26, 10 AM $0.0₅573
+0.00%
$515,851 $142
Feb 26, 7 AM $0.0₅567
+0.00%
$510,446 $103
Feb 26, 5 AM $0.0₅571
+0.00%
$513,653 $105
Feb 26, 2 AM $0.0₅568
+0.00%
$510,893 $104
Feb 26, 12 AM $0.0₅568
+0.00%
$511,616 $117
Feb 25, 9 PM $0.0₅576
+0.00%
$518,741 $103
Feb 25, 7 PM $0.0₅573
+0.00%
$515,739 $93
Feb 25, 4 PM $0.0₅553
+0.00%
$497,669 $56
Feb 25, 2 PM $0.0₅539
+0.00%
$485,008 $48
Feb 25, 11 AM $0.0₅53
+0.00%
$477,274 $43
Feb 25, 9 AM $0.0₅527
+0.00%
$-- $30
Feb 25, 6 AM $0.0₅523
+0.00%
$471,041 $29
Feb 25, 4 AM $0.0₅525
+0.00%
$472,358 $38
Feb 25, 1 AM $0.0₅518
+0.00%
$466,412 $54
Feb 24, 11 PM $0.0₅508
+0.00%
$457,523 $55
Feb 24, 8 PM $0.0₅505
+0.00%
$454,730 $53
Feb 24, 6 PM $0.0₅503
+0.00%
$452,775 $60
Feb 24, 3 PM $0.0₅496
+0.00%
$446,748 $60
Feb 24, 1 PM $0.0₅495
+0.00%
$445,646 $61
Feb 24, 10 AM $0.0₅494
+0.00%
$444,718 $61
Feb 24, 8 AM $0.0₅497
+0.00%
$446,918 $66
Feb 24, 5 AM $0.0₅497
+0.00%
$447,104 $69
Feb 24, 3 AM $0.0₅504
+0.00%
$453,445 $61
Feb 24, 12 AM $0.0₅505
+0.00%
$454,218 $51
Feb 23, 10 PM $0.0₅507
+0.00%
$456,571 $52
Feb 23, 7 PM $0.0₅507
+0.00%
$456,093 $52
Feb 23, 5 PM $0.0₅512
+0.00%
$460,551 $42
Feb 23, 2 PM $0.0₅518
+0.00%
$466,029 $40
Feb 23, 12 PM $0.0₅514
+0.00%
$-- $50
Feb 23, 9 AM $0.0₅508
+0.00%
$456,865 $45
Feb 23, 7 AM $0.0₅506
+0.00%
$455,830 $41
Feb 23, 4 AM $0.0₅502
+0.00%
$451,942 $38
Feb 23, 2 AM $0.0₅508
+0.00%
$457,228 $37
Feb 22, 11 PM $0.0₅534
+0.00%
$480,322 $18
Feb 22, 9 PM $0.0₅534
+0.00%
$480,988 $18