meow Historical Data

MEOW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0₅534
+0.00%
$480,416 $18
Feb 22, 4 PM $0.0₅537
+0.00%
$483,284 $18
Feb 22, 1 PM $0.0₅541
+0.00%
$486,854 $11
Feb 22, 11 AM $0.0₅545
+0.00%
$490,699 $9
Feb 22, 8 AM $0.0₅544
+0.00%
$489,785 $10
Feb 22, 6 AM $0.0₅543
+0.00%
$488,968 $10
Feb 22, 3 AM $0.0₅544
+0.00%
$489,711 $10
Feb 22, 1 AM $0.0₅542
+0.00%
$488,206 $10
Feb 21, 10 PM $0.0₅546
+0.00%
$490,961 $7
Feb 21, 8 PM $0.0₅55
+0.00%
$494,927 $8
Feb 21, 5 PM $0.0₅547
+0.00%
$492,451 $13
Feb 21, 3 PM $0.0₅55
+0.00%
$494,768 $29
Feb 21, 12 PM $0.0₅543
+0.00%
$488,528 $32
Feb 21, 10 AM $0.0₅542
+0.00%
$487,688 $32
Feb 21, 7 AM $0.0₅536
+0.00%
$482,491 $34
Feb 21, 5 AM $0.0₅537
+0.00%
$483,545 $34
Feb 21, 2 AM $0.0₅54
+0.00%
$485,778 $34
Feb 21, 12 AM $0.0₅538
+0.00%
$483,791 $39
Feb 20, 9 PM $0.0₅538
+0.00%
$484,551 $40
Feb 20, 7 PM $0.0₅541
+0.00%
$486,909 $41
Feb 20, 4 PM $0.0₅539
+0.00%
$484,709 $33
Feb 20, 2 PM $0.0₅525
+0.00%
$472,593 $25
Feb 20, 11 AM $0.0₅534
+0.00%
$480,311 $24
Feb 20, 9 AM $0.0₅531
+0.00%
$477,720 $22
Feb 20, 6 AM $0.0₅531
+0.00%
$478,145 $23
Feb 20, 4 AM $0.0₅529
+0.00%
$476,277 $39
Feb 20, 1 AM $0.0₅528
+0.00%
$475,573 $39
Feb 19, 11 PM $0.0₅523
+0.00%
$471,091 $34
Feb 19, 8 PM $0.0₅524
+0.00%
$471,317 $33
Feb 19, 6 PM $0.0₅516
+0.00%
$464,757 $37
Feb 19, 3 PM $0.0₅517
+0.00%
$465,306 $37
Feb 19, 1 PM $0.0₅517
+0.00%
$465,068 $86
Feb 19, 10 AM $0.0₅52
+0.00%
$467,576 $93
Feb 19, 8 AM $0.0₅525
+0.00%
$472,433 $96
Feb 19, 5 AM $0.0₅523
+0.00%
$470,636 $77
Feb 19, 3 AM $0.0₅518
+0.00%
$465,921 $78
Feb 19, 12 AM $0.0₅521
+0.00%
$468,673 $78
Feb 18, 10 PM $0.0₅52
+0.00%
$468,300 $100
Feb 18, 7 PM $0.0₅519
+0.00%
$467,380 $99
Feb 18, 5 PM $0.0₅525
+0.00%
$472,427 $105
Feb 18, 2 PM $0.0₅527
+0.00%
$474,229 $106
Feb 18, 12 PM $0.0₅538
+0.00%
$484,511 $55
Feb 18, 9 AM $0.0₅55
+0.00%
$495,090 $53
Feb 18, 7 AM $0.0₅546
+0.00%
$491,785 $51
Feb 18, 4 AM $0.0₅546
+0.00%
$491,699 $52
Feb 18, 2 AM $0.0₅543
+0.00%
$488,581 $55
Feb 17, 11 PM $0.0₅547
+0.00%
$491,937 $56
Feb 17, 9 PM $0.0₅546
+0.00%
$491,151 $37
Feb 17, 6 PM $0.0₅542
+0.00%
$487,532 $35
Feb 17, 4 PM $0.0₅539
+0.00%
$485,144 $29