meow Historical Data

MEOW Page 29
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.0₅547
+0.00%
$492,301 $36
Feb 17, 11 AM $0.0₅548
+0.00%
$493,006 $37
Feb 17, 8 AM $0.0₅557
+0.00%
$500,952 $36
Feb 17, 6 AM $0.0₅554
+0.00%
$498,160 $37
Feb 17, 3 AM $0.0₅556
+0.00%
$500,753 $36
Feb 17, 1 AM $0.0₅555
+0.00%
$499,419 $32
Feb 16, 10 PM $0.0₅551
+0.00%
$495,997 $32
Feb 16, 8 PM $0.0₅544
+0.00%
$489,918 $29
Feb 16, 5 PM $0.0₅54
+0.00%
$486,380 $34
Feb 16, 3 PM $0.0₅543
+0.00%
$488,333 $90
Feb 16, 12 PM $0.0₅551
+0.00%
$495,688 $92
Feb 16, 10 AM $0.0₅552
+0.00%
$496,399 $91
Feb 16, 7 AM $0.0₅548
+0.00%
$493,310 $95
Feb 16, 5 AM $0.0₅549
+0.00%
$494,324 $106
Feb 16, 2 AM $0.0₅552
+0.00%
$496,680 $111
Feb 16, 12 AM $0.0₅553
+0.00%
$497,557 $110
Feb 15, 9 PM $0.0₅551
+0.00%
$496,027 $109
Feb 15, 7 PM $0.0₅556
+0.00%
$500,664 $103
Feb 15, 4 PM $0.0₅559
+0.00%
$503,246 $103
Feb 15, 2 PM $0.0₅555
+0.00%
$499,287 $38
Feb 15, 11 AM $0.0₅567
+0.00%
$510,557 $32
Feb 15, 9 AM $0.0₅567
+0.00%
$510,089 $34
Feb 15, 6 AM $0.0₅565
+0.00%
$508,793 $30
Feb 15, 4 AM $0.0₅552
+0.00%
$496,955 $15
Feb 15, 1 AM $0.0₅557
+0.00%
$500,855 $14
Feb 14, 11 PM $0.0₅558
+0.00%
$502,541 $14
Feb 14, 8 PM $0.0₅554
+0.00%
$498,424 $18
Feb 14, 6 PM $0.0₅555
+0.00%
$499,502 $21
Feb 14, 3 PM $0.0₅55
+0.00%
$495,077 $28
Feb 14, 1 PM $0.0₅546
+0.00%
$491,116 $36
Feb 14, 10 AM $0.0₅542
+0.00%
$488,200 $34
Feb 14, 8 AM $0.0₅536
+0.00%
$482,347 $35
Feb 14, 5 AM $0.0₅537
+0.00%
$483,416 $36
Feb 14, 3 AM $0.0₅536
+0.00%
$482,347 $37
Feb 14, 12 AM $0.0₅533
+0.00%
$479,658 $38
Feb 13, 10 PM $0.0₅536
+0.00%
$482,432 $42
Feb 13, 7 PM $0.0₅539
+0.00%
$485,284 $40
Feb 13, 5 PM $0.0₅535
+0.00%
$481,357 $42
Feb 13, 2 PM $0.0₅509
+0.00%
$457,936 $38
Feb 13, 12 PM $0.0₅509
+0.00%
$458,535 $37
Feb 13, 9 AM $0.0₅506
+0.00%
$454,972 $36
Feb 13, 7 AM $0.0₅497
+0.00%
$447,368 $35
Feb 13, 4 AM $0.0₅503
+0.00%
$453,063 $36
Feb 13, 2 AM $0.0₅5
+0.00%
$450,418 $36
Feb 12, 11 PM $0.0₅498
+0.00%
$448,256 $36
Feb 12, 9 PM $0.0₅494
+0.00%
$444,783 $35
Feb 12, 6 PM $0.0₅501
+0.00%
$450,574 $34
Feb 12, 4 PM $0.0₅513
+0.00%
$461,374 $31
Feb 12, 1 PM $0.0₅517
+0.00%
$465,491 $48
Feb 12, 11 AM $0.0₅518
+0.00%
$466,110 $48