meow Historical Data

MEOW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0₅513
+0.00%
$461,354 $43
Feb 12, 6 AM $0.0₅513
+0.00%
$462,135 $47
Feb 12, 3 AM $0.0₅51
+0.00%
$459,028 $51
Feb 12, 1 AM $0.0₅511
+0.00%
$460,062 $52
Feb 11, 10 PM $0.0₅508
+0.00%
$457,357 $50
Feb 11, 8 PM $0.0₅507
+0.00%
$456,744 $50
Feb 11, 5 PM $0.0₅504
+0.00%
$453,392 $99
Feb 11, 3 PM $0.0₅517
+0.00%
$465,577 $130
Feb 11, 12 PM $0.0₅516
+0.00%
$464,557 $163
Feb 11, 10 AM $0.0₅517
+0.00%
$465,282 $164
Feb 11, 7 AM $0.0₅514
+0.00%
$462,416 $164
Feb 11, 5 AM $0.0₅523
+0.00%
$470,933 $164
Feb 11, 2 AM $0.0₅531
+0.00%
$478,134 $166
Feb 11, 12 AM $0.0₅527
+0.00%
$474,264 $164
Feb 10, 9 PM $0.0₅526
+0.00%
$473,447 $165
Feb 10, 7 PM $0.0₅53
+0.00%
$477,037 $163
Feb 10, 4 PM $0.0₅529
+0.00%
$475,749 $140
Feb 10, 2 PM $0.0₅533
+0.00%
$480,004 $56
Feb 10, 11 AM $0.0₅533
+0.00%
$479,506 $51
Feb 10, 9 AM $0.0₅535
+0.00%
$481,268 $68
Feb 10, 6 AM $0.0₅541
+0.00%
$487,040 $74
Feb 10, 4 AM $0.0₅541
+0.00%
$486,721 $74
Feb 10, 1 AM $0.0₅549
+0.00%
$493,981 $74
Feb 9, 11 PM $0.0₅55
+0.00%
$495,086 $83
Feb 9, 8 PM $0.0₅554
+0.00%
$498,363 $84
Feb 9, 6 PM $0.0₅548
+0.00%
$492,769 $67
Feb 9, 3 PM $0.0₅534
+0.00%
$480,216 $60
Feb 9, 1 PM $0.0₅528
+0.00%
$475,367 $91
Feb 9, 10 AM $0.0₅53
+0.00%
$477,122 $103
Feb 9, 8 AM $0.0₅539
+0.00%
$485,037 $101
Feb 9, 5 AM $0.0₅548
+0.00%
$492,888 $105
Feb 9, 3 AM $0.0₅547
+0.00%
$492,467 $107
Feb 9, 2 AM $0.0₅545
+0.20%
$490,583 $177
Feb 9, 1 AM $0.0₅548
+0.19%
$493,373 $3,656
Feb 9, 12 AM $0.0₅547
+0.15%
$492,484 $3,676
Feb 8, 11 PM $0.0₅55
+0.65%
$494,834 $3,669
Feb 8, 10 PM $0.0₅546
+0.35%
$491,102 $3,663
Feb 8, 9 PM $0.0₅548
+0.22%
$493,264 $3,646
Feb 8, 8 PM $0.0₅549
-0.40%
$494,525 $3,684
Feb 8, 7 PM $0.0₅552
-0.65%
$496,500 $3,715
Feb 8, 6 PM $0.0₅547
-0.25%
$491,969 $3,741
Feb 8, 5 PM $0.0₅546
+0.14%
$491,810 $3,673
Feb 8, 4 PM $0.0₅548
-0.30%
$493,345 $3,663
Feb 8, 3 PM $0.0₅555
+0.27%
$499,611 $3,711
Feb 8, 2 PM $0.0₅554
+0.16%
$498,256 $3,745
Feb 8, 1 PM $0.0₅552
-0.44%
$497,050 $3,730
Feb 8, 12 PM $0.0₅555
+0.63%
$499,238 $3,702
Feb 8, 11 AM $0.0₅548
+0.86%
$493,309 $3,702
Feb 8, 10 AM $0.0₅546
-0.10%
$491,829 $3,631
Feb 8, 9 AM $0.0₅547
-0.48%
$492,308 $3,672