meow Historical Data

MEOW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0₅543
+0.08%
$488,332 $3,685
Feb 8, 7 AM $0.0₅542
-0.36%
$487,780 $3,637
Feb 8, 6 AM $0.0₅544
+0.08%
$489,528 $3,648
Feb 8, 5 AM $0.0₅545
+0.00%
$490,223 $3,645
Feb 8, 2 AM $0.0₅549
+0.00%
$494,004 $3,658
Feb 8, 12 AM $0.0₅539
+0.00%
$484,708 $70
Feb 7, 9 PM $0.0₅545
+0.00%
$490,202 $249
Feb 7, 7 PM $0.0₅545
+0.00%
$490,202 $253
Feb 7, 4 PM $0.0₅537
+0.00%
$483,564 $428
Feb 7, 2 PM $0.0₅527
+0.00%
$474,411 $413
Feb 7, 11 AM $0.0₅522
+0.00%
$469,728 $454
Feb 7, 9 AM $0.0₅522
+0.00%
$469,728 $467
Feb 7, 6 AM $0.0₅537
+0.00%
$482,945 $593
Feb 7, 4 AM $0.0₅536
+0.00%
$481,989 $633
Feb 6, 11 PM $0.0₅567
+0.00%
$510,557 $913
Feb 6, 8 PM $0.0₅554
+0.00%
$498,987 $779
Feb 6, 6 PM $0.0₅546
+0.00%
$491,665 $721
Feb 6, 3 PM $0.0₅541
+0.00%
$486,848 $618
Feb 6, 1 PM $0.0₅521
+0.00%
$469,136 $575
Feb 6, 10 AM $0.0₅522
+0.00%
$469,411 $580
Feb 6, 8 AM $0.0₅513
+0.00%
$461,501 $566
Feb 6, 5 AM $0.0₅492
+0.00%
$442,797 $441
Download