BTC | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅555
+0.00%
$ 118 $ 0
Today, at 12 AM $ 0.0₅555
+0.00%
$ 117 $ 0
Yesterday, at 6 PM $ 0.0₅561
+0.00%
$ 118 $ 0
Yesterday, at 1 AM $ 0.0₅548
+0.00%
$ 115 $ 0.01
Jul 9, 12 PM $ 0.0₅552
+0.00%
$ 116 $ 0
Jul 7, 10 AM $ 0.0₅563
+0.00%
$ 118 $ 0.01
Jul 7, 12 AM $ 0.0₅569
+0.00%
$ 120 $ 0
Jul 6, 6 PM $ 0.0₅566
+0.00%
$ 119 $ 0
Jul 4, 6 PM $ 0.0₅562
+0.08%
$ 118 $ 0
Jul 4, 5 PM $ 0.0₅562
+0.13%
$ 118 $ 0
Jul 3, 10 AM $ 0.0₅549
+0.00%
$ 115 $ 0
Jul 3, 7 AM $ 0.0₅547
+0.00%
$ 115 $ 0
Jun 23, 9 PM $ 0.0₅562
+0.05%
$ 118 $ 0
Jun 23, 9 AM $ 0.0₅559
+0.00%
$ 117 $ 0.01
Jun 22, 7 PM $ 0.0₅58
+0.00%
$ 122 $ 0
Jun 21, 5 AM $ 0.0₅575
+0.00%
$ 121 $ 0
Jun 20, 8 PM $ 0.0₅691
+0.00%
$ 145 $ 0
Jun 20, 7 PM $ 0.0₅57
-0.14%
$ 120 $ 0
Jun 17, 9 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Jun 14, 3 PM $ 0.0₅592
+0.00%
$ 124 $ 0
Jun 13, 5 PM $ 0.0₅594
+0.00%
$ 125 $ 0.1
Jun 13, 2 PM $ 0.0₅594
+0.00%
$ 125 $ 0
Jun 9, 11 PM $ 0.0₅578
+0.00%
$ 121 $ 0.01
Jun 7, 9 PM $ 0.0000107
-4.60%
$ 226 $ 0
Jun 7, 8 PM $ 0.0000126
+5.21%
$ 265 $ 0.1
Jun 7, 6 PM $ 0.0000135
+0.00%
$ 284 $ 0.1
Jun 7, 4 PM $ 0.0000125
+23.38%
$ 263 $ 0.1
Jun 7, 3 PM $ 0.0₅827
-40.76%
$ 174 $ 0.1
Jun 7, 2 PM $ 0.0₅857
-20.03%
$ 180 $ 0.1
Jun 7, 1 PM $ 0.0₅721
+26.37%
$ 151 $ 0.1
Jun 1, 7 PM $ 0.0₅676
+0.00%
$ 142 $ 0
Jun 1, 4 AM $ 0.206
+269.49%
$ 4.32 million $ 959
May 31, 10 AM $ 0.0₅708
+0.09%
$ 149 $ 119
May 30, 11 PM $ 0.0₅708
+0.00%
$ 149 $ 0
May 30, 8 AM $ 0.129
+0.00%
$ 2.72 million $ 516
May 28, 8 AM $ 0.0₅625
+0.00%
$ 131 $ 1
May 28, 7 AM $ 0.0₅627
+0.32%
$ 132 $ 1
May 28, 2 AM $ 0.0₅635
+0.00%
$ 133 $ 0
May 27, 9 PM $ 0.0₅66
-54.52%
$ 139 $ 0
May 27, 8 PM $ 0.0000145
+125.50%
$ 305 $ 1
May 27, 7 PM $ 0.0₅64
+0.00%
$ 134 $ 1
May 27, 6 PM $ 0.0₅762
+19.00%
$ 160 $ 1
May 27, 12 PM $ 0.0₅642
+0.00%
$ 135 $ 1
May 27, 11 AM $ 0.0₅643
+0.00%
$ 135 $ 1
May 27, 6 AM $ 0.0₅643
-0.10%
$ 135 $ 2
May 27, 1 AM $ 0.0₅648
+0.00%
$ 136 $ 2
May 26, 5 PM $ 0.0000523
+705.66%
$ 1,099 $ 3
May 26, 4 PM $ 0.0₅65
-0.04%
$ 136 $ 2
May 26, 10 AM $ 0.000101
+0.00%
$ 2,118 $ 1
May 26, 9 AM $ 0.0000911
+1,326.90%
$ 1,913 $ 1
Download