BTC | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0000125
+23.38%
$263 $0.1
Jun 7, 3 PM $0.0₅827
-40.76%
$174 $0.1
Jun 7, 2 PM $0.0₅857
-20.03%
$180 $0.1
Jun 7, 1 PM $0.0₅721
+26.37%
$151 $0.1
Jun 1, 7 PM $0.0₅676
+0.00%
$142 $0
Jun 1, 4 AM $0.206
+269.49%
$4.32 million $959
May 31, 10 AM $0.0₅708
+0.09%
$149 $119
May 30, 11 PM $0.0₅708
+0.00%
$149 $0
May 30, 8 AM $0.129
+0.00%
$2.72 million $516
May 28, 8 AM $0.0₅625
+0.00%
$131 $1
May 28, 7 AM $0.0₅627
+0.32%
$132 $1
May 28, 2 AM $0.0₅635
+0.00%
$133 $0
May 27, 9 PM $0.0₅66
-54.52%
$139 $0
May 27, 8 PM $0.0000145
+125.50%
$305 $1
May 27, 7 PM $0.0₅64
+0.00%
$134 $1
May 27, 6 PM $0.0₅762
+19.00%
$160 $1
May 27, 12 PM $0.0₅642
+0.00%
$135 $1
May 27, 11 AM $0.0₅643
+0.00%
$135 $1
May 27, 6 AM $0.0₅643
-0.10%
$135 $2
May 27, 1 AM $0.0₅648
+0.00%
$136 $2
May 26, 5 PM $0.0000523
+705.66%
$1,099 $3
May 26, 4 PM $0.0₅65
-0.04%
$136 $2
May 26, 10 AM $0.000101
+0.00%
$2,118 $1
May 26, 9 AM $0.0000911
+1.33K%
$1,913 $1
May 26, 8 AM $0.0₅639
-0.19%
$134 $0
May 26, 4 AM $0.0₅639
+0.00%
$134 $0
May 26, 2 AM $0.0₅641
+0.18%
$135 $0
May 25, 11 PM $0.0₅64
-0.92%
$134 $0.1
May 25, 9 PM $0.0₅645
+0.00%
$136 $0.1
May 25, 8 PM $0.0₅646
-0.02%
$136 $0
May 25, 7 PM $0.0₅647
+0.00%
$136 $0.1
May 25, 6 PM $0.0₅646
+0.00%
$136 $0.1
May 21, 8 AM $0.0₅617
+0.00%
$130 $0
May 21, 5 AM $0.0₅636
+0.00%
$134 $0
May 21, 4 AM $0.0₅635
+0.10%
$133 $0
May 21, 3 AM $0.0₅622
+0.00%
$131 $0
May 20, 4 PM $0.0₅632
+0.00%
$133 $0
May 20, 10 AM $0.0₅536
-10.04%
$113 $0
May 20, 9 AM $0.0₅624
-0.56%
$131 $0.1
May 20, 5 AM $0.0₅625
+0.00%
$131 $0.1
May 20, 4 AM $0.0₅626
+1.73%
$132 $0.1
May 16, 1 AM $0.0₅646
+0.00%
$136 $0
May 15, 9 PM $0.0₅68
+0.00%
$143 $0
May 11, 8 PM $0.0₅55
+0.00%
$116 $0.1
May 11, 6 PM $0.0₅538
+0.00%
$113 $0
May 9, 8 AM $0.0₅652
+0.00%
$137 $0
May 9, 2 AM $0.0₅629
+0.07%
$132 $0.1
May 6, 10 PM $0.0₅593
+0.00%
$124 $0
Apr 29, 1 AM $0.0₅607
+0.00%
$127 $0
Apr 28, 9 PM $0.0₅608
+0.00%
$128 $0