Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
-0.05%
$ 15.55 million $ 1.58 million
Yesterday $ 0.0012
+0.94%
$ 15.28 million $ 765,388
May 9, 2026 $ 0.00118
+0.15%
$ 15.13 million $ 1.34 million
May 8, 2026 $ 0.00118
+1.27%
$ 15.11 million $ 706,200
May 7, 2026 $ 0.00117
+1.83%
$ 14.92 million $ 1.79 million
May 6, 2026 $ 0.00115
+1.17%
$ 14.65 million $ 947,548
May 5, 2026 $ 0.00113
-1.42%
$ 14.48 million $ 1.31 million
May 4, 2026 $ 0.00115
-0.35%
$ 14.69 million $ 704,597
May 3, 2026 $ 0.00115
-0.95%
$ 14.74 million $ 683,570
May 2, 2026 $ 0.00116
+1.31%
$ 14.88 million $ 759,722
May 1, 2026 $ 0.00115
+2.30%
$ 14.69 million $ 928,118
Apr 30, 2026 $ 0.00112
-3.63%
$ 14.37 million $ 1.09 million
Apr 29, 2026 $ 0.00117
-0.13%
$ 14.89 million $ 1.18 million
Apr 28, 2026 $ 0.00117
+0.06%
$ 14.92 million $ 741,866
Apr 27, 2026 $ 0.00117
-0.81%
$ 14.91 million $ 2.74 million
Apr 26, 2026 $ 0.00118
+0.59%
$ 15.03 million $ 1.18 million
Apr 25, 2026 $ 0.00117
+0.04%
$ 14.94 million $ 1.58 million
Apr 24, 2026 $ 0.00117
+0.35%
$ 14.94 million $ 1.17 million
Apr 23, 2026 $ 0.00116
-0.83%
$ 14.88 million $ 943,613
Apr 22, 2026 $ 0.00117
-0.86%
$ 15.01 million $ 1.17 million
Apr 21, 2026 $ 0.00118
-1.21%
$ 15.14 million $ 1.95 million
Apr 20, 2026 $ 0.0012
+3.04%
$ 15.32 million $ 2.34 million
Apr 19, 2026 $ 0.00116
-1.27%
$ 14.88 million $ 3.69 million
Apr 18, 2026 $ 0.00118
-5.06%
$ 15.07 million $ 9.5 million
Apr 17, 2026 $ 0.00124
-1.01%
$ 15.86 million $ 2.12 million
Apr 16, 2026 $ 0.00125
+1.87%
$ 16.02 million $ 3.18 million
Apr 15, 2026 $ 0.00123
-1.11%
$ 15.73 million $ 1.83 million
Apr 14, 2026 $ 0.00124
+1.04%
$ 15.9 million $ 2.21 million
Apr 13, 2026 $ 0.00123
+2.47%
$ 15.74 million $ 1.57 million
Apr 12, 2026 $ 0.0012
-0.43%
$ 15.36 million $ 3.82 million
Apr 11, 2026 $ 0.00121
-1.95%
$ 15.42 million $ 1.55 million
Apr 10, 2026 $ 0.00123
-0.81%
$ 15.73 million $ 1.57 million
Apr 9, 2026 $ 0.00124
-0.12%
$ 15.88 million $ 2.99 million
Apr 8, 2026 $ 0.00124
-0.71%
$ 15.88 million $ 5.99 million
Apr 7, 2026 $ 0.00125
+2.43%
$ 16 million $ 10.99 million
Apr 6, 2026 $ 0.00122
-4.44%
$ 15.6 million $ 2.6 million
Apr 5, 2026 $ 0.00128
-12.39%
$ 16.33 million $ 15.19 million
Apr 4, 2026 $ 0.00146
+23.50%
$ 18.67 million $ 16.7 million
Apr 3, 2026 $ 0.00118
-9.46%
$ 15.12 million $ 3.91 million
Apr 2, 2026 $ 0.00131
-5.73%
$ 16.7 million $ 5.2 million
Apr 1, 2026 $ 0.00139
+6.00%
$ 17.71 million $ 8.87 million
Mar 31, 2026 $ 0.00131
-7.48%
$ 16.7 million $ 2.08 million
Mar 30, 2026 $ 0.00141
-1.48%
$ 18.05 million $ 2.3 million
Mar 29, 2026 $ 0.00143
-2.05%
$ 18.33 million $ 3.91 million
Mar 28, 2026 $ 0.00146
-5.56%
$ 18.71 million $ 3.34 million
Mar 27, 2026 $ 0.00155
-0.54%
$ 19.81 million $ 6.49 million
Mar 26, 2026 $ 0.00156
-2.05%
$ 19.92 million $ 7.57 million
Mar 25, 2026 $ 0.00159
+8.62%
$ 20.34 million $ 26.15 million
Mar 24, 2026 $ 0.00147
-7.22%
$ 18.73 million $ 3.54 million
Mar 23, 2026 $ 0.00158
-0.59%
$ 20.19 million $ 5.74 million
Download