Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000288
+0.00%
$3.69 million $77,531
Yesterday $0.000313
-2.74%
$4 million $36,814
Oct 13, 2026 $0.000321
-6.87%
$4.11 million $80,840
Oct 12, 2026 $0.000344
-0.83%
$4.4 million $98,671
Oct 11, 2026 $0.000347
-1.65%
$4.44 million $1.13 million
Oct 10, 2026 $0.000355
+2.58%
$4.54 million $49,994
Oct 9, 2026 $0.000347
+0.81%
$4.44 million $250,386
Oct 8, 2026 $0.000344
+2.07%
$4.4 million $173,101
Oct 7, 2026 $0.000339
-0.28%
$4.33 million $2.52 million
Oct 6, 2026 $0.000344
+6.61%
$4.34 million $967,733
Oct 5, 2026 $0.000323
-6.48%
$4.13 million $182,069
Oct 4, 2026 $0.000346
-1.76%
$4.42 million $59,561
Oct 3, 2026 $0.000352
+2.44%
$4.5 million $166,720
Oct 2, 2026 $0.000341
+4.02%
$4.35 million $46,628
Oct 1, 2026 $0.000327
+0.56%
$4.19 million $28,723
Sep 30, 2026 $0.000326
-6.81%
$4.16 million $56,346
Sep 29, 2026 $0.000344
+3.88%
$4.4 million $35,384
Sep 28, 2026 $0.000332
-14.70%
$4.24 million $149,475
Sep 27, 2026 $0.000387
+16.74%
$4.97 million $541,296
Sep 26, 2026 $0.000328
+3.40%
$4.2 million $188,069
Sep 25, 2026 $0.000318
+3.72%
$4.06 million $120,200
Sep 24, 2026 $0.00031
-0.48%
$3.96 million $59,240
Sep 23, 2026 $0.000313
+1.35%
$3.98 million $1.15 million
Sep 22, 2026 $0.000307
+6.30%
$3.94 million $211,574
Sep 21, 2026 $0.000289
+3.09%
$3.69 million $45,394
Sep 20, 2026 $0.00028
-1.43%
$3.58 million $152,605
Sep 19, 2026 $0.000281
-1.73%
$3.59 million $43,231
Sep 18, 2026 $0.000286
+1.65%
$3.66 million $33,853
Sep 17, 2026 $0.000285
+0.50%
$3.64 million $51,666
Sep 16, 2026 $0.000284
+2.74%
$3.63 million $90,012
Sep 15, 2026 $0.000276
-0.51%
$3.53 million $131,775
Sep 14, 2026 $0.000278
+3.08%
$3.55 million $74,399
Sep 13, 2026 $0.000269
-7.80%
$3.43 million $135,290
Sep 12, 2026 $0.000291
+1.37%
$3.72 million $21,902
Sep 11, 2026 $0.000292
+3.60%
$3.73 million $145,066
Sep 10, 2026 $0.000282
-4.31%
$3.61 million $62,476
Sep 9, 2026 $0.000296
-18.65%
$3.78 million $225,397
Sep 8, 2026 $0.000351
+21.99%
$4.49 million $3.33 million
Sep 7, 2026 $0.000295
+8.73%
$3.68 million $113,121
Sep 6, 2026 $0.000274
+0.95%
$3.5 million $87,482
Sep 5, 2026 $0.000272
+1.57%
$3.47 million $261,558
Sep 4, 2026 $0.00027
-6.62%
$3.45 million $63,242
Sep 3, 2026 $0.000292
+1.49%
$3.73 million $52,283
Sep 2, 2026 $0.000289
-9.33%
$3.69 million $187,504
Sep 1, 2026 $0.000319
+5.86%
$4.08 million $1.01 million
Aug 31, 2026 $0.000298
+8.52%
$3.81 million $970,287
Aug 30, 2026 $0.000275
-0.82%
$3.51 million $243,878
Aug 29, 2026 $0.000275
+1.09%
$3.52 million $876,688
Aug 28, 2026 $0.000267
-5.02%
$3.41 million $243,383
Aug 27, 2026 $0.000281
-33.43%
$3.58 million $515,473
Download