Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 3.82 million $ 203,200
Yesterday $ 0.000298
-3.99%
$ 3.81 million $ 191,889
Jun 23, 2026 $ 0.000311
-5.51%
$ 3.97 million $ 103,887
Jun 22, 2026 $ 0.000329
+0.59%
$ 4.2 million $ 158,438
Jun 21, 2026 $ 0.000327
-3.35%
$ 4.17 million $ 389,688
Jun 20, 2026 $ 0.000338
-3.29%
$ 4.32 million $ 337,403
Jun 19, 2026 $ 0.00035
-10.85%
$ 4.47 million $ 518,765
Jun 18, 2026 $ 0.000392
-5.27%
$ 5.01 million $ 386,626
Jun 17, 2026 $ 0.000414
-9.79%
$ 5.29 million $ 4.25 million
Jun 16, 2026 $ 0.000459
-4.34%
$ 5.86 million $ 630,854
Jun 15, 2026 $ 0.00048
+0.24%
$ 6.13 million $ 693,677
Jun 14, 2026 $ 0.000479
-2.18%
$ 6.11 million $ 861,599
Jun 13, 2026 $ 0.000489
-0.43%
$ 6.25 million $ 1.05 million
Jun 12, 2026 $ 0.000491
+0.04%
$ 6.28 million $ 2.44 million
Jun 11, 2026 $ 0.000491
+1.36%
$ 6.28 million $ 6.44 million
Jun 10, 2026 $ 0.000485
-15.06%
$ 6.19 million $ 1.96 million
Jun 9, 2026 $ 0.00057
-13.12%
$ 7.29 million $ 3.62 million
Jun 8, 2026 $ 0.000657
-6.28%
$ 8.39 million $ 8.1 million
Jun 7, 2026 $ 0.0007
-3.08%
$ 8.94 million $ 5 million
Jun 6, 2026 $ 0.000722
-1.68%
$ 9.23 million $ 5.86 million
Jun 5, 2026 $ 0.000734
-23.19%
$ 9.38 million $ 6.81 million
Jun 4, 2026 $ 0.000956
-15.81%
$ 12.22 million $ 2.59 million
Jun 3, 2026 $ 0.00114
-1.35%
$ 14.51 million $ 3.45 million
Jun 2, 2026 $ 0.00115
-0.60%
$ 14.71 million $ 5.21 million
Jun 1, 2026 $ 0.00116
-2.59%
$ 14.8 million $ 12.78 million
May 31, 2026 $ 0.00119
+1.51%
$ 15.19 million $ 952,287
May 30, 2026 $ 0.00117
+0.43%
$ 14.98 million $ 1.14 million
May 29, 2026 $ 0.00117
+0.28%
$ 14.9 million $ 5.29 million
May 28, 2026 $ 0.00116
-1.62%
$ 14.86 million $ 1.48 million
May 27, 2026 $ 0.00118
-0.74%
$ 15.07 million $ 4.33 million
May 26, 2026 $ 0.00119
-1.47%
$ 15.21 million $ 3.09 million
May 25, 2026 $ 0.00121
+1.77%
$ 15.52 million $ 3.86 million
May 24, 2026 $ 0.00119
-6.75%
$ 15.15 million $ 5.41 million
May 23, 2026 $ 0.00127
+15.97%
$ 16.22 million $ 34.73 million
May 22, 2026 $ 0.0011
-2.35%
$ 14.03 million $ 1.57 million
May 21, 2026 $ 0.00113
-0.65%
$ 14.38 million $ 1.95 million
May 20, 2026 $ 0.00113
+1.53%
$ 14.47 million $ 1.47 million
May 19, 2026 $ 0.00112
-0.01%
$ 14.24 million $ 3.36 million
May 18, 2026 $ 0.00112
-5.54%
$ 14.25 million $ 1.79 million
May 17, 2026 $ 0.00118
-5.96%
$ 15.09 million $ 2.3 million
May 16, 2026 $ 0.00126
-7.61%
$ 15.97 million $ 2.45 million
May 15, 2026 $ 0.00136
+1.13%
$ 17.37 million $ 10.09 million
May 14, 2026 $ 0.00134
-11.38%
$ 17.18 million $ 11.19 million
May 13, 2026 $ 0.00152
+2.56%
$ 19.38 million $ 77.75 million
May 12, 2026 $ 0.00148
+21.83%
$ 18.89 million $ 8.72 million
May 11, 2026 $ 0.00121
+1.54%
$ 15.51 million $ 1.61 million
May 10, 2026 $ 0.0012
+0.94%
$ 15.28 million $ 765,388
May 9, 2026 $ 0.00118
+0.15%
$ 15.13 million $ 1.34 million
May 8, 2026 $ 0.00118
+1.27%
$ 15.11 million $ 706,200
May 7, 2026 $ 0.00117
+1.83%
$ 14.92 million $ 1.79 million
Download