Coinranking
Contentos Futures ?
COS
Close Price
?
$0.0002869
Trading Volume
?
$17,461
Funding Rate (avg)
?
-0.425%
Open Interest
?
$32,800
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COS / USDT Gate.com | $0.000287 | -0.049% | $32,799.56 | $17,461.00 | $0.000287 | Trade |
Previous
Top Futures Exchanges for Contentos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.44 billion | $15.56 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.75 billion | $4.16 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.70 billion | $3.79 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.15 billion | $4.39 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.44 billion | $1.97 billion | 417 | 357 | Trade |
| | 6 |  OKX | $6.90 billion | $7.29 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.25 billion | $2.55 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.55 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.42 billion | $2.23 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $0.000278 | $0.00028 | $0.000287 | -0.41% | $17,461 | $32,800 |
| Jun 25, 2026 | $0.000271 | $0.000275 | $0.000261 | -4.5% | $22,708 | $25,698 |
| Jun 24, 2026 | $0.000304 | $0.000297 | $0.000273 | -3.9% | $39,703 | $26,591 |
| Jun 23, 2026 | $0.000316 | $0.000304 | $0.000304 | -2.1% | $24,865 | $35,511 |
| Jun 22, 2026 | $0.000308 | $0.000308 | $0.000316 | 0.0100% | $5,114 | $34,860 |
| Jun 21, 2026 | $0.00031 | $0.000311 | $0.000308 | 0.0096% | $103,492 | $34,363 |
| Jun 20, 2026 | $0.000311 | $0.000324 | $0.00031 | -2.0% | $41,757 | $37,947 |
| Jun 19, 2026 | $0.000262 | $0.00032 | $0.000311 | -4.1% | $114,786 | $44,694 |
| Jun 18, 2026 | $0.000414 | $0.000404 | $0.000273 | 0.0100% | $57,738 | $50,155 |
| Jun 17, 2026 | $0.000438 | $0.000444 | $0.000414 | 0.0096% | $103,865 | $72,303 |
| Jun 16, 2026 | $0.00042 | $0.000449 | $0.000438 | -3.8% | $33,098 | $89,547 |
| Jun 15, 2026 | $0.000465 | $0.000457 | $0.000422 | -7.2% | $24,089 | $96,317 |
| Jun 14, 2026 | $0.000479 | $0.00048 | $0.000465 | -0.41% | $12,638 | $94,862 |
| Jun 13, 2026 | $0.000468 | $0.000481 | $0.000479 | 0.0096% | $70,784 | $86,893 |
| Jun 12, 2026 | $0.000491 | $0.000492 | $0.000474 | -4.0% | $116,514 | $112,902 |
| Jun 11, 2026 | $0.000485 | $0.000481 | $0.000491 | 0.0100% | $370,944 | $99,667 |
| Jun 10, 2026 | $0.000569 | $0.000518 | $0.000485 | 0.0087% | $3.38 million | $606,668 |
| Jun 9, 2026 | $0.000651 | $0.00056 | $0.000569 | -0.014% | $5.54 million | $736,937 |
| Jun 8, 2026 | $0.000705 | $0.000686 | $0.000651 | -1.1% | $10.64 million | $1.01 million |
| Jun 7, 2026 | $0.000719 | $0.00068 | $0.000704 | -1.00% | $5.43 million | $1.04 million |
Previous Next