Coinranking
Contentos Futures
?
COS
Close Price
?
$ 0.0002720
Trading Volume
?
$ 39,742
Funding Rate (avg)
?
-3.61%
Open Interest
?
$ 26,386
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Contentos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 44.26 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.70 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 14.74 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.86 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.40 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 26.75 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.40 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 6.74 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000304 | $ 0.000297 | $ 0.000273 | -3.9% | $ 39,703 | $ 26,591 |
| Jun 23, 2026 | $ 0.000316 | $ 0.000304 | $ 0.000304 | -2.1% | $ 24,865 | $ 35,511 |
| Jun 22, 2026 | $ 0.000308 | $ 0.000308 | $ 0.000316 | 0.0100% | $ 5,114 | $ 34,860 |
| Jun 21, 2026 | $ 0.00031 | $ 0.000311 | $ 0.000308 | 0.0096% | $ 103,492 | $ 34,363 |
| Jun 20, 2026 | $ 0.000311 | $ 0.000324 | $ 0.00031 | -2.0% | $ 41,757 | $ 37,947 |
| Jun 19, 2026 | $ 0.000262 | $ 0.00032 | $ 0.000311 | -4.1% | $ 114,786 | $ 44,694 |
| Jun 18, 2026 | $ 0.000414 | $ 0.000404 | $ 0.000273 | 0.0100% | $ 57,738 | $ 50,155 |
| Jun 17, 2026 | $ 0.000438 | $ 0.000444 | $ 0.000414 | 0.0096% | $ 103,865 | $ 72,303 |
| Jun 16, 2026 | $ 0.00042 | $ 0.000449 | $ 0.000438 | -3.8% | $ 33,098 | $ 89,547 |
| Jun 15, 2026 | $ 0.000465 | $ 0.000457 | $ 0.000422 | -7.2% | $ 24,089 | $ 96,317 |
| Jun 14, 2026 | $ 0.000479 | $ 0.00048 | $ 0.000465 | -0.41% | $ 12,638 | $ 94,862 |
| Jun 13, 2026 | $ 0.000468 | $ 0.000481 | $ 0.000479 | 0.0096% | $ 70,784 | $ 86,893 |
| Jun 12, 2026 | $ 0.000491 | $ 0.000492 | $ 0.000474 | -4.0% | $ 116,514 | $ 112,902 |
| Jun 11, 2026 | $ 0.000485 | $ 0.000481 | $ 0.000491 | 0.0100% | $ 370,944 | $ 99,667 |
| Jun 10, 2026 | $ 0.000569 | $ 0.000518 | $ 0.000485 | 0.0087% | $ 3.38 million | $ 606,668 |
| Jun 9, 2026 | $ 0.000651 | $ 0.00056 | $ 0.000569 | -0.014% | $ 5.54 million | $ 736,937 |
| Jun 8, 2026 | $ 0.000705 | $ 0.000686 | $ 0.000651 | -1.1% | $ 10.64 million | $ 1.01 million |
| Jun 7, 2026 | $ 0.000719 | $ 0.00068 | $ 0.000704 | -1.00% | $ 5.43 million | $ 1.04 million |
| Jun 6, 2026 | $ 0.00072 | $ 0.000698 | $ 0.000719 | -0.33% | $ 10.47 million | $ 1.1 million |
| Jun 5, 2026 | $ 0.000956 | $ 0.000785 | $ 0.000719 | -0.71% | $ 14.85 million | $ 1.04 million |
Previous Next