Contentos Futures ?

COS
Close Price ?
$ 0.0004285 -3.23%
Trading Volume ?
$ 94,818
Funding Rate (avg) ?
0.0096%
Open Interest ?
$ 74,765 -5.58%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COS / USDT Binance $ 0.000477
0.0%
$ 552,532.36 $ 3.28 million $ 0.000478 Trade
2 COS / USDT Gate.com $ 0.000429
0.0012%
$ 74,764.68 $ 94,818.00 $ 0.000429 Trade

Top Futures Exchanges for Contentos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 552,532 $ 3.28 million 395 360 Trade
2 Gate.com $ 74,765 $ 94,818 516 513 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000438 $ 0.000444 $ 0.000414
0.0096%
$ 103,865 $ 72,303
Jun 16, 2026 $ 0.00042 $ 0.000449 $ 0.000438
-3.8%
$ 33,098 $ 89,547
Jun 15, 2026 $ 0.000465 $ 0.000457 $ 0.000422
-7.2%
$ 24,089 $ 96,317
Jun 14, 2026 $ 0.000479 $ 0.00048 $ 0.000465
-0.41%
$ 12,638 $ 94,862
Jun 13, 2026 $ 0.000468 $ 0.000481 $ 0.000479
0.0096%
$ 70,784 $ 86,893
Jun 12, 2026 $ 0.000491 $ 0.000492 $ 0.000474
-4.0%
$ 116,514 $ 112,902
Jun 11, 2026 $ 0.000485 $ 0.000481 $ 0.000491
0.0100%
$ 370,944 $ 99,667
Jun 10, 2026 $ 0.000569 $ 0.000518 $ 0.000485
0.0087%
$ 3.38 million $ 606,668
Jun 9, 2026 $ 0.000651 $ 0.00056 $ 0.000569
-0.014%
$ 5.54 million $ 736,937
Jun 8, 2026 $ 0.000705 $ 0.000686 $ 0.000651
-1.1%
$ 10.64 million $ 1.01 million
Jun 7, 2026 $ 0.000719 $ 0.00068 $ 0.000704
-1.00%
$ 5.43 million $ 1.04 million
Jun 6, 2026 $ 0.00072 $ 0.000698 $ 0.000719
-0.33%
$ 10.47 million $ 1.1 million
Jun 5, 2026 $ 0.000956 $ 0.000785 $ 0.000719
-0.71%
$ 14.85 million $ 1.04 million
Jun 4, 2026 $ 0.00113 $ 0.00103 $ 0.000956
-0.12%
$ 3.72 million $ 1.15 million
Jun 3, 2026 $ 0.00115 $ 0.00115 $ 0.00113
-0.10%
$ 2.69 million $ 1.38 million
Jun 2, 2026 $ 0.00116 $ 0.00116 $ 0.00115
-0.17%
$ 4.86 million $ 1.37 million
Jun 1, 2026 $ 0.00119 $ 0.00119 $ 0.00116
-0.12%
$ 12.41 million $ 1.41 million
May 31, 2026 $ 0.00117 $ 0.00117 $ 0.00119
0.0100%
$ 1.14 million $ 1.44 million
May 30, 2026 $ 0.00118 $ 0.00119 $ 0.00117
0.0100%
$ 1.51 million $ 1.44 million
May 29, 2026 $ 0.00116 $ 0.00117 $ 0.00118
-0.0087%
$ 3.12 million $ 1.44 million