Contentos Futures ?

COS
Close Price ?
$ 0.001036 -11.47%
Trading Volume ?
$ 3.44M
Funding Rate (avg) ?
-0.0599%
Open Interest ?
$ 1.21M -16.78%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COS / USDT Binance $ 0.00104
-0.25%
$ 1.15 million $ 3.33 million $ 0.00104 Trade
2 COS / USDT Gate.com $ 0.00104
0.040%
$ 61,648.49 $ 113,430.00 $ 0.00104 Trade

Top Futures Exchanges for Contentos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.15 million $ 3.33 million 396 361 Trade
2 Gate.com $ 61,648 $ 113,430 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00115 $ 0.00115 $ 0.00113
-0.10%
$ 2.69 million $ 1.38 million
Jun 2, 2026 $ 0.00116 $ 0.00116 $ 0.00115
-0.17%
$ 4.86 million $ 1.37 million
Jun 1, 2026 $ 0.00119 $ 0.00119 $ 0.00116
-0.12%
$ 12.41 million $ 1.41 million
May 31, 2026 $ 0.00117 $ 0.00117 $ 0.00119
0.0100%
$ 1.14 million $ 1.44 million
May 30, 2026 $ 0.00118 $ 0.00119 $ 0.00117
0.0100%
$ 1.51 million $ 1.44 million
May 29, 2026 $ 0.00116 $ 0.00117 $ 0.00118
-0.0087%
$ 3.12 million $ 1.44 million
May 28, 2026 $ 0.00118 $ 0.00117 $ 0.00116
0.0100%
$ 2.09 million $ 1.45 million
May 27, 2026 $ 0.00119 $ 0.0012 $ 0.00118
0.0031%
$ 4.57 million $ 1.54 million
May 26, 2026 $ 0.00121 $ 0.00119 $ 0.00119
-0.024%
$ 4.02 million $ 1.63 million
May 25, 2026 $ 0.00119 $ 0.0012 $ 0.00122
-0.25%
$ 4.55 million $ 1.76 million
May 24, 2026 $ 0.00127 $ 0.00121 $ 0.00119
-0.17%
$ 11.95 million $ 1.96 million
May 23, 2026 $ 0.0011 $ 0.00122 $ 0.00127
-0.17%
$ 76.39 million $ 2.53 million
May 22, 2026 $ 0.00113 $ 0.00111 $ 0.0011
0.0012%
$ 1.9 million $ 1.46 million
May 21, 2026 $ 0.00113 $ 0.00114 $ 0.00113
0.0062%
$ 2.24 million $ 1.51 million
May 20, 2026 $ 0.00111 $ 0.00113 $ 0.00113
-0.069%
$ 2.11 million $ 1.62 million
May 19, 2026 $ 0.00111 $ 0.00112 $ 0.00111
-0.012%
$ 5.26 million $ 1.64 million
May 18, 2026 $ 0.00118 $ 0.00115 $ 0.00111
-0.016%
$ 3.89 million $ 1.62 million
May 17, 2026 $ 0.00125 $ 0.00125 $ 0.00118
-0.067%
$ 4.52 million $ 1.58 million
May 16, 2026 $ 0.00135 $ 0.00129 $ 0.00125
-0.027%
$ 5.34 million $ 1.85 million
May 15, 2026 $ 0.00134 $ 0.00132 $ 0.00135
-0.13%
$ 12.72 million $ 2.39 million