Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 1.82 million $ 1,402
Yesterday $ 0.000211
-3.49%
$ 2.7 million $ 37,763
Jul 24, 2026 $ 0.000219
+2.18%
$ 2.79 million $ 38,580
Jul 23, 2026 $ 0.000214
-5.58%
$ 2.73 million $ 57,366
Jul 22, 2026 $ 0.000227
-0.79%
$ 2.89 million $ 43,849
Jul 21, 2026 $ 0.000228
-2.24%
$ 2.92 million $ 59,093
Jul 20, 2026 $ 0.000234
-1.04%
$ 2.98 million $ 143,826
Jul 19, 2026 $ 0.000236
+0.76%
$ 3.02 million $ 56,104
Jul 18, 2026 $ 0.000234
-3.46%
$ 2.99 million $ 67,662
Jul 17, 2026 $ 0.000243
-4.73%
$ 3.1 million $ 89,627
Jul 16, 2026 $ 0.000255
-11.56%
$ 3.25 million $ 112,455
Jul 15, 2026 $ 0.000288
-17.28%
$ 3.68 million $ 360,473
Jul 14, 2026 $ 0.000348
+15.27%
$ 4.46 million $ 1.31 million
Jul 13, 2026 $ 0.000302
+18.91%
$ 3.86 million $ 2.16 million
Jul 12, 2026 $ 0.000254
+3.42%
$ 3.25 million $ 422,730
Jul 11, 2026 $ 0.000246
+0.19%
$ 3.14 million $ 23,118
Jul 10, 2026 $ 0.000245
-0.05%
$ 3.13 million $ 178,975
Jul 9, 2026 $ 0.000245
+0.99%
$ 3.13 million $ 132,837
Jul 8, 2026 $ 0.000243
-0.50%
$ 3.1 million $ 51,157
Jul 7, 2026 $ 0.000244
-6.33%
$ 3.12 million $ 62,122
Jul 6, 2026 $ 0.000261
+1.30%
$ 3.34 million $ 159,460
Jul 5, 2026 $ 0.000258
-1.06%
$ 3.29 million $ 85,022
Jul 4, 2026 $ 0.00026
-0.98%
$ 3.33 million $ 25,118
Jul 3, 2026 $ 0.000263
+3.89%
$ 3.36 million $ 173,386
Jul 2, 2026 $ 0.000253
-1.21%
$ 3.23 million $ 107,947
Jul 1, 2026 $ 0.000256
-0.07%
$ 3.27 million $ 90,400
Jun 30, 2026 $ 0.000256
-7.75%
$ 3.28 million $ 101,346
Jun 29, 2026 $ 0.000278
-4.77%
$ 3.55 million $ 50,428
Jun 28, 2026 $ 0.000292
-4.79%
$ 3.73 million $ 48,152
Jun 27, 2026 $ 0.000306
+4.42%
$ 3.92 million $ 435,911
Jun 26, 2026 $ 0.000294
+1.06%
$ 3.75 million $ 221,920
Jun 25, 2026 $ 0.00029
-2.57%
$ 3.71 million $ 71,428
Jun 24, 2026 $ 0.000298
-3.99%
$ 3.81 million $ 191,889
Jun 23, 2026 $ 0.000311
-5.51%
$ 3.97 million $ 103,887
Jun 22, 2026 $ 0.000329
+0.59%
$ 4.2 million $ 158,438
Jun 21, 2026 $ 0.000327
-3.35%
$ 4.17 million $ 389,688
Jun 20, 2026 $ 0.000338
-3.29%
$ 4.32 million $ 337,403
Jun 19, 2026 $ 0.00035
-10.85%
$ 4.47 million $ 518,765
Jun 18, 2026 $ 0.000392
-5.27%
$ 5.01 million $ 386,626
Jun 17, 2026 $ 0.000414
-9.79%
$ 5.29 million $ 4.25 million
Jun 16, 2026 $ 0.000459
-4.34%
$ 5.86 million $ 630,854
Jun 15, 2026 $ 0.00048
+0.24%
$ 6.13 million $ 693,677
Jun 14, 2026 $ 0.000479
-2.18%
$ 6.11 million $ 861,599
Jun 13, 2026 $ 0.000489
-0.43%
$ 6.25 million $ 1.05 million
Jun 12, 2026 $ 0.000491
+0.04%
$ 6.28 million $ 2.44 million
Jun 11, 2026 $ 0.000491
+1.36%
$ 6.28 million $ 6.44 million
Jun 10, 2026 $ 0.000485
-15.06%
$ 6.19 million $ 1.96 million
Jun 9, 2026 $ 0.00057
-13.12%
$ 7.29 million $ 3.62 million
Jun 8, 2026 $ 0.000657
-6.28%
$ 8.39 million $ 8.1 million
Jun 7, 2026 $ 0.0007
-3.08%
$ 8.94 million $ 5 million
Download