Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00101
+0.00%
$ 12.97 million $ 2.95 million
Today, at 1 PM $ 0.00102
-0.94%
$ 13.07 million $ 3.06 million
Today, at 12 PM $ 0.00103
+1.46%
$ 13.19 million $ 3.12 million
Today, at 11 AM $ 0.00102
+0.37%
$ 13 million $ 3.13 million
Today, at 10 AM $ 0.00101
-1.29%
$ 12.95 million $ 3.22 million
Today, at 9 AM $ 0.00103
-2.81%
$ 13.12 million $ 3.98 million
Today, at 8 AM $ 0.00106
-0.07%
$ 13.5 million $ 4.59 million
Today, at 7 AM $ 0.00106
-1.29%
$ 13.51 million $ 4.52 million
Today, at 6 AM $ 0.00107
+0.75%
$ 13.69 million $ 4.55 million
Today, at 5 AM $ 0.00106
-1.29%
$ 13.58 million $ 4.5 million
Today, at 4 AM $ 0.00108
-0.07%
$ 13.76 million $ 4.5 million
Today, at 3 AM $ 0.00108
+2.24%
$ 13.77 million $ 4.47 million
Today, at 2 AM $ 0.00105
-3.39%
$ 13.47 million $ 4.41 million
Today, at 1 AM $ 0.00109
-2.58%
$ 13.94 million $ 3.58 million
Today, at 12 AM $ 0.00112
-1.40%
$ 14.31 million $ 3.5 million
Yesterday, at 11 PM $ 0.00114
-0.33%
$ 14.51 million $ 3.45 million
Yesterday, at 10 PM $ 0.00114
-0.57%
$ 14.56 million $ 3.6 million
Yesterday, at 9 PM $ 0.00115
+1.60%
$ 14.64 million $ 3.7 million
Yesterday, at 8 PM $ 0.00113
-0.51%
$ 14.41 million $ 3.78 million
Yesterday, at 7 PM $ 0.00113
-0.50%
$ 14.49 million $ 3.94 million
Yesterday, at 6 PM $ 0.00114
+0.02%
$ 14.56 million $ 5.84 million
Yesterday, at 5 PM $ 0.00114
+0.11%
$ 14.56 million $ 5.88 million
Yesterday, at 4 PM $ 0.00114
-1.01%
$ 14.54 million $ 5.94 million
Yesterday, at 3 PM $ 0.00115
-0.24%
$ 14.69 million $ 5.94 million
Yesterday, at 2 PM $ 0.00115
+0.00%
$ 14.73 million $ 6.84 million
Yesterday, at 1 PM $ 0.00115
-1.20%
$ 14.73 million $ 6.85 million
Yesterday, at 12 PM $ 0.00117
+0.26%
$ 14.91 million $ 6.78 million
Yesterday, at 11 AM $ 0.00116
+0.53%
$ 14.88 million $ 6.73 million
Yesterday, at 10 AM $ 0.00116
-3.49%
$ 14.81 million $ 6.79 million
Yesterday, at 9 AM $ 0.0012
+3.38%
$ 15.32 million $ 5.88 million
Yesterday, at 8 AM $ 0.00116
+0.02%
$ 14.82 million $ 5.21 million
Yesterday, at 7 AM $ 0.00116
-0.01%
$ 14.82 million $ 5.27 million
Yesterday, at 6 AM $ 0.00116
-0.38%
$ 14.83 million $ 5.29 million
Yesterday, at 5 AM $ 0.00116
+1.36%
$ 14.88 million $ 5.31 million
Yesterday, at 4 AM $ 0.00115
+1.33%
$ 14.68 million $ 5.22 million
Yesterday, at 3 AM $ 0.00113
-0.86%
$ 14.49 million $ 5.23 million
Yesterday, at 2 AM $ 0.00114
-0.30%
$ 14.61 million $ 5.19 million
Yesterday, at 1 AM $ 0.00115
-0.73%
$ 14.66 million $ 5.24 million
Yesterday, at 12 AM $ 0.00116
+0.36%
$ 14.76 million $ 5.24 million
Jun 2, 11 PM $ 0.00115
-0.77%
$ 14.71 million $ 5.21 million
Jun 2, 10 PM $ 0.00116
-0.01%
$ 14.82 million $ 5.06 million
Jun 2, 9 PM $ 0.00116
+0.49%
$ 14.83 million $ 5.01 million
Jun 2, 8 PM $ 0.00115
+0.38%
$ 14.75 million $ 5.06 million
Jun 2, 7 PM $ 0.00115
-1.26%
$ 14.69 million $ 4.9 million
Jun 2, 6 PM $ 0.00116
+0.57%
$ 14.88 million $ 2.95 million
Jun 2, 5 PM $ 0.00116
-0.90%
$ 14.8 million $ 2.9 million
Jun 2, 4 PM $ 0.00117
+1.68%
$ 14.93 million $ 2.87 million
Jun 2, 3 PM $ 0.00115
-1.61%
$ 14.67 million $ 2.89 million
Jun 2, 2 PM $ 0.00117
-0.15%
$ 14.91 million $ 2.67 million
Jun 2, 1 PM $ 0.00117
+1.33%
$ 14.94 million $ 2.71 million
Download