Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
Today, at 3 PM $ 0.000142
-30.90%
$ 1.82 million $ 1,397
Today, at 2 PM $ 0.000206
+0.60%
$ 2.63 million $ 128,424
Today, at 1 PM $ 0.000204
-0.92%
$ 2.61 million $ 120,408
Today, at 12 PM $ 0.000206
-0.01%
$ 2.64 million $ 120,000
Today, at 11 AM $ 0.000206
+0.26%
$ 2.64 million $ 121,834
Today, at 10 AM $ 0.000206
+0.18%
$ 2.63 million $ 120,571
Today, at 9 AM $ 0.000205
-0.02%
$ 2.63 million $ 110,276
Today, at 8 AM $ 0.000205
-1.35%
$ 2.63 million $ 99,980
Today, at 7 AM $ 0.000208
+0.47%
$ 2.66 million $ 81,863
Today, at 6 AM $ 0.000207
+0.28%
$ 2.65 million $ 76,031
Today, at 5 AM $ 0.000207
-1.95%
$ 2.64 million $ 71,812
Today, at 4 AM $ 0.000211
-0.86%
$ 2.69 million $ 67,799
Today, at 3 AM $ 0.000213
+1.54%
$ 2.72 million $ 63,706
Today, at 2 AM $ 0.000209
-1.00%
$ 2.68 million $ 58,931
Today, at 1 AM $ 0.000212
-0.15%
$ 2.7 million $ 51,876
Today, at 12 AM $ 0.000212
+0.46%
$ 2.71 million $ 46,132
Yesterday, at 11 PM $ 0.000211
-0.29%
$ 2.7 million $ 37,763
Yesterday, at 10 PM $ 0.000212
+0.15%
$ 2.7 million $ 26,451
Yesterday, at 9 PM $ 0.000211
+0.23%
$ 2.7 million $ 25,987
Yesterday, at 8 PM $ 0.000211
-1.34%
$ 2.69 million $ 25,579
Yesterday, at 7 PM $ 0.000214
+0.42%
$ 2.73 million $ 12,074
Yesterday, at 6 PM $ 0.000213
-0.35%
$ 2.72 million $ 11,539
Yesterday, at 5 PM $ 0.000213
+0.03%
$ 2.73 million $ 11,329
Yesterday, at 4 PM $ 0.000213
+1.50%
$ 2.73 million $ 12,514
Yesterday, at 3 PM $ 0.00021
-2.50%
$ 2.69 million $ 11,127
Yesterday, at 2 PM $ 0.000216
+0.36%
$ 2.76 million $ 135,924
Yesterday, at 1 PM $ 0.000215
-1.39%
$ 2.75 million $ 133,605
Yesterday, at 12 PM $ 0.000218
+0.01%
$ 2.78 million $ 132,454
Yesterday, at 11 AM $ 0.000218
+0.14%
$ 2.78 million $ 129,962
Yesterday, at 10 AM $ 0.000218
+2.12%
$ 2.78 million $ 129,198
Yesterday, at 9 AM $ 0.000213
+1.32%
$ 2.72 million $ 96,345
Yesterday, at 8 AM $ 0.00021
+1.21%
$ 2.69 million $ 91,865
Yesterday, at 7 AM $ 0.000208
-1.67%
$ 2.65 million $ 85,172
Yesterday, at 6 AM $ 0.000211
-0.90%
$ 2.7 million $ 65,746
Yesterday, at 5 AM $ 0.000213
+1.75%
$ 2.72 million $ 64,930
Yesterday, at 4 AM $ 0.00021
-3.79%
$ 2.68 million $ 61,525
Yesterday, at 3 AM $ 0.000218
+0.26%
$ 2.78 million $ 45,133
Yesterday, at 2 AM $ 0.000217
-0.78%
$ 2.78 million $ 45,831
Yesterday, at 1 AM $ 0.000219
+0.43%
$ 2.8 million $ 42,936
Yesterday, at 12 AM $ 0.000218
-0.27%
$ 2.79 million $ 40,211
Jul 24, 11 PM $ 0.000219
+0.84%
$ 2.79 million $ 38,580
Jul 24, 10 PM $ 0.000217
-1.37%
$ 2.77 million $ 37,325
Jul 24, 9 PM $ 0.00022
+1.35%
$ 2.81 million $ 37,292
Jul 24, 8 PM $ 0.000217
+0.70%
$ 2.77 million $ 35,007
Jul 24, 7 PM $ 0.000215
-0.02%
$ 2.75 million $ 31,424
Jul 24, 6 PM $ 0.000215
-1.69%
$ 2.75 million $ 31,191
Jul 24, 5 PM $ 0.000219
-1.53%
$ 2.8 million $ 26,825
Jul 24, 4 PM $ 0.000222
-0.54%
$ 2.84 million $ 17,837
Jul 24, 3 PM $ 0.000224
+1.51%
$ 2.86 million $ 15,481
Download