Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
9:59 PM $0.000295
+0.00%
$3.77 million $192,437
9:54 PM $0.000294
+0.00%
$3.76 million $191,440
9:49 PM $0.00029
+0.00%
$3.7 million $187,039
9:44 PM $0.000289
+0.00%
$3.7 million $185,285
9:39 PM $0.000292
+0.00%
$3.73 million $181,294
9:34 PM $0.000294
+0.00%
$3.76 million $182,925
9:29 PM $0.000288
+0.00%
$3.69 million $177,379
8:24 PM $0.000293
+0.03%
$3.74 million $160,199
8:11 PM $0.000292
-0.02%
$3.73 million $158,142
8:09 PM $0.000292
+0.00%
$3.73 million $158,138
8:04 PM $0.000292
+0.00%
$3.73 million $157,816
8:03 PM $0.000292
+0.00%
$3.73 million $157,685
7:59 PM $0.000292
+0.00%
$3.73 million $157,704
7:54 PM $0.000291
+0.00%
$3.72 million $156,945
7:49 PM $0.00029
+0.00%
$3.71 million $156,001
7:44 PM $0.000291
+0.00%
$3.72 million $153,355
7:41 PM $0.000291
+0.00%
$3.72 million $153,036
7:39 PM $0.000291
-0.39%
$3.72 million $153,037
7:34 PM $0.000293
+0.00%
$3.75 million $153,624
7:29 PM $0.000293
+0.00%
$3.75 million $153,617
7:24 PM $0.000292
+0.00%
$3.73 million $152,183
7:19 PM $0.000296
+0.00%
$3.78 million $151,385
7:14 PM $0.000296
+0.00%
$3.78 million $151,385
7:09 PM $0.000294
+0.00%
$3.76 million $151,448
7:04 PM $0.000294
+0.00%
$3.76 million $151,448
6:14 PM $0.000292
+0.00%
$3.74 million $145,568
5:59 PM $0.000292
+1.38%
$3.74 million $143,185
5:54 PM $0.000289
+0.00%
$3.69 million $140,876
5:24 PM $0.00029
+0.00%
$3.7 million $137,891
5:22 PM $0.00029
+0.00%
$3.7 million $137,890
5:12 PM $0.000289
+0.00%
$3.69 million $135,197
5:10 PM $0.000289
+0.00%
$3.69 million $135,191
5:04 PM $0.000291
+0.00%
$3.72 million $134,730
4:59 PM $0.000291
+0.00%
$3.72 million $134,472
4:58 PM $0.000291
+0.00%
$3.72 million $132,128
4:51 PM $0.000294
+0.00%
$3.76 million $129,404
4:50 PM $0.000294
+0.02%
$3.76 million $129,379
4:49 PM $0.000294
-0.25%
$3.76 million $129,066
4:44 PM $0.000288
+0.00%
$3.67 million $125,047
4:39 PM $0.000291
+0.00%
$3.71 million $125,708
4:34 PM $0.00029
+0.00%
$3.71 million $124,701
4:29 PM $0.000288
+0.00%
$3.68 million $118,000
4:25 PM $0.000288
+0.00%
$3.68 million $117,303
4:24 PM $0.000288
+0.00%
$3.68 million $117,341
4:19 PM $0.000288
+0.00%
$3.68 million $115,873
4:17 PM $0.000285
+0.00%
$3.68 million $113,461
4:14 PM $0.000285
+0.00%
$3.64 million $113,465
4:09 PM $0.000285
+0.00%
$3.64 million $113,190
4:04 PM $0.000286
+0.00%
$3.65 million $113,392
3:59 PM $0.000287
+0.00%
$3.67 million $109,498
Download