Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 PM $0.000235
+0.00%
$1.21 million $10,657
4:32 PM $0.000234
+0.00%
$1.21 million $10,649
4:31 PM $0.000234
+0.00%
$1.21 million $10,647
4:26 PM $0.000234
+0.00%
$1.21 million $10,647
4:21 PM $0.000232
+0.00%
$1.2 million $10,647
4:16 PM $0.000232
+0.00%
$1.2 million $10,647
4:11 PM $0.000232
+0.00%
$1.2 million $10,653
3:21 PM $0.000228
+0.00%
$1.18 million $5,051
3:08 PM $0.000228
-0.31%
$1.18 million $5,028
3:06 PM $0.000228
+0.00%
$1.18 million $5,256
2:56 PM $0.000237
+0.00%
$1.23 million $184,312
2:51 PM $0.000235
+0.00%
$1.22 million $180,573
2:46 PM $0.000235
+0.00%
$1.22 million $178,753
2:41 PM $0.000235
+0.00%
$1.22 million $178,793
2:40 PM $0.000235
+0.00%
$1.22 million $178,793
2:36 PM $0.000235
+0.00%
$1.22 million $179,040
2:31 PM $0.000237
+0.00%
$1.23 million $179,357
2:26 PM $0.000237
+0.00%
$1.23 million $179,684
2:21 PM $0.000237
+0.00%
$1.23 million $179,677
2:16 PM $0.000237
+0.00%
$1.23 million $179,677
2:11 PM $0.000241
+0.00%
$1.25 million $180,400
1:45 PM $0.000238
+0.00%
$1.24 million $175,666
1:08 PM $0.000239
-0.02%
$1.24 million $174,064
1:06 PM $0.000239
+0.00%
$1.24 million $174,071
1:01 PM $0.000239
+0.00%
$1.24 million $174,031
12:56 PM $0.000239
+0.00%
$1.24 million $174,031
12:51 PM $0.000241
+0.00%
$1.25 million $173,164
12:46 PM $0.000241
+0.00%
$1.25 million $173,164
12:41 PM $0.000239
+0.00%
$1.24 million $171,921
12:39 PM $0.000239
+0.00%
$1.24 million $171,921
12:36 PM $0.000239
+0.00%
$1.24 million $171,933
12:31 PM $0.000239
+0.00%
$1.24 million $171,908
12:26 PM $0.000239
+0.00%
$1.24 million $171,908
12:21 PM $0.000241
+0.00%
$1.25 million $172,495
12:16 PM $0.000241
+0.00%
$1.25 million $172,495
12:11 PM $0.000242
+0.00%
$1.25 million $172,839
12:06 PM $0.000242
+0.00%
$1.25 million $172,839
12:01 PM $0.000242
+0.00%
$1.25 million $173,003
11:56 AM $0.000242
+0.00%
$1.25 million $173,003
11:55 AM $0.000242
+0.00%
$1.25 million $172,868
11:27 AM $0.000239
+0.00%
$1.24 million $171,066
11:26 AM $0.000239
+0.00%
$1.24 million $171,095
11:21 AM $0.000239
+0.00%
$1.24 million $171,082
11:16 AM $0.000239
+0.00%
$1.24 million $171,082
11:11 AM $0.000239
+0.00%
$1.24 million $170,960
11:06 AM $0.000243
+0.00%
$1.26 million $171,938
11:01 AM $0.000243
+0.00%
$1.26 million $171,982
10:56 AM $0.000243
+0.00%
$1.26 million $171,982
10:52 AM $0.000243
+0.00%
$1.26 million $171,909
10:51 AM $0.000243
+0.00%
$1.26 million $171,505
Download