Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00123
+0.00%
$ 15.69 million $ 3.42 million
1:57 PM $ 0.00123
-0.11%
$ 15.69 million $ 3.42 million
1:56 PM $ 0.00123
-0.07%
$ 15.69 million $ 3.42 million
1:55 PM $ 0.00123
+0.10%
$ 15.69 million $ 3.41 million
1:54 PM $ 0.00123
+0.01%
$ 15.69 million $ 3.41 million
1:53 PM $ 0.00123
+0.00%
$ 15.69 million $ 3.41 million
1:52 PM $ 0.00123
+0.05%
$ 15.69 million $ 3.41 million
1:51 PM $ 0.00123
+0.04%
$ 15.69 million $ 3.41 million
1:50 PM $ 0.00123
-0.06%
$ 15.69 million $ 3.4 million
1:49 PM $ 0.00123
-0.01%
$ 15.7 million $ 3.4 million
1:48 PM $ 0.00123
+0.14%
$ 15.7 million $ 3.4 million
1:47 PM $ 0.00123
+0.00%
$ 15.7 million $ 3.4 million
1:46 PM $ 0.00123
-0.03%
$ 15.7 million $ 3.4 million
1:45 PM $ 0.00123
+0.09%
$ 15.7 million $ 3.4 million
1:44 PM $ 0.00123
-0.09%
$ 15.66 million $ 3.4 million
1:43 PM $ 0.00123
-0.09%
$ 15.66 million $ 3.39 million
1:42 PM $ 0.00123
+0.05%
$ 15.66 million $ 3.39 million
1:41 PM $ 0.00123
+0.00%
$ 15.66 million $ 3.39 million
1:40 PM $ 0.00123
+0.00%
$ 15.66 million $ 3.39 million
1:39 PM $ 0.00123
-0.27%
$ 15.69 million $ 3.39 million
1:38 PM $ 0.00123
+0.09%
$ 15.69 million $ 3.38 million
1:37 PM $ 0.00123
-0.19%
$ 15.69 million $ 3.38 million
1:36 PM $ 0.00123
+0.00%
$ 15.69 million $ 3.37 million
1:35 PM $ 0.00123
-0.46%
$ 15.69 million $ 3.37 million
1:34 PM $ 0.00124
+0.03%
$ 15.83 million $ 3.36 million
1:33 PM $ 0.00124
-0.25%
$ 15.83 million $ 3.35 million
1:32 PM $ 0.00124
-0.27%
$ 15.83 million $ 3.34 million
1:31 PM $ 0.00124
-0.23%
$ 15.83 million $ 3.34 million
1:30 PM $ 0.00125
+0.04%
$ 15.83 million $ 3.34 million
1:29 PM $ 0.00125
+0.44%
$ 15.91 million $ 3.32 million
1:28 PM $ 0.00124
+0.03%
$ 15.91 million $ 3.31 million
1:27 PM $ 0.00124
+0.04%
$ 15.91 million $ 3.31 million
1:26 PM $ 0.00124
+0.02%
$ 15.91 million $ 3.3 million
1:25 PM $ 0.00124
+0.30%
$ 15.91 million $ 3.29 million
1:24 PM $ 0.00123
+0.19%
$ 15.77 million $ 3.28 million
1:23 PM $ 0.00123
+0.13%
$ 15.77 million $ 3.28 million
1:22 PM $ 0.00123
+0.20%
$ 15.77 million $ 3.27 million
1:21 PM $ 0.00123
+0.02%
$ 15.77 million $ 3.27 million
1:20 PM $ 0.00123
+0.03%
$ 15.77 million $ 3.26 million
1:19 PM $ 0.00123
+0.02%
$ 15.68 million $ 3.26 million
1:18 PM $ 0.00123
+0.00%
$ 15.68 million $ 3.26 million
1:17 PM $ 0.00123
+0.00%
$ 15.68 million $ 3.26 million
1:16 PM $ 0.00123
-0.06%
$ 15.68 million $ 3.26 million
1:15 PM $ 0.00123
-0.08%
$ 15.68 million $ 3.26 million
1:14 PM $ 0.00123
+0.11%
$ 15.7 million $ 3.26 million
1:13 PM $ 0.00123
+0.03%
$ 15.7 million $ 3.26 million
1:12 PM $ 0.00123
-0.14%
$ 15.7 million $ 3.26 million
1:11 PM $ 0.00123
-0.04%
$ 15.7 million $ 3.26 million
1:10 PM $ 0.00123
+0.12%
$ 15.7 million $ 3.26 million
1:09 PM $ 0.00123
+0.24%
$ 15.67 million $ 3.25 million
Download