Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000298
+63.77%
$3.81 million $15.73 million
Jul 2026 $0.000181
-29.20%
$2.33 million $4.84 million
Jun 2026 $0.000256
-78.44%
$3.28 million $49.08 million
May 2026 $0.00119
+5.80%
$15.19 million $137.67 million
Apr 2026 $0.00117
-10.79%
$14.37 million $118.47 million
Mar 2026 $0.00131
-2.68%
$16.7 million $482.1 million
Feb 2026 $0.00134
+19.94%
$17.16 million $22.22 million
Jan 2026 $0.0012
-1.79%
$14.31 million $48.66 million
Dec 2025 $0.00122
-18.56%
$15.65 million $17.04 million
Nov 2025 $0.00149
-20.14%
$19.1 million $39.39 million
Oct 2025 $0.00185
-37.86%
$23.89 million $39.87 million
Sep 2025 $0.003
-11.08%
$37.97 million $38.71 million
Aug 2025 $0.00342
+2.85%
$43.12 million $86.61 million
Jul 2025 $0.00355
+16.91%
$42.44 million $144.53 million
Jun 2025 $0.00315
+0.23%
$38.82 million $56.24 million
May 2025 $0.00314
-14.15%
$40.14 million $96.86 million
Apr 2025 $0.00366
+5.26%
$46.74 million $13.67 billion
Mar 2025 $0.00348
-25.57%
$44.41 million $108.38 million
Feb 2025 $0.00467
-25.60%
$59.68 million $10.71 million
Jan 2025 $0.00613
-18.09%
$80.16 million $54,287
Dec 2024 $0.00737
-42.42%
$97.41 million $347,191
Nov 2024 $0.0128
+88.19%
$163.77 million $314,772
Oct 2024 $0.00725
+5.58%
$87.2 million $22,137
Jul 2024 $0.00477
+8.10%
$-- $313,940
Sep 2023 $0.00474
-3.21%
$-- $1,643
Aug 2023 $0.00447
+17.09%
$-- $194
Jul 2023 $0.00526
-10.63%
$-- $1,529
Jun 2023 $0.00537
-16.97%
$-- $350
May 2023 $0.00576
-13.50%
$-- $958
Apr 2023 $0.00677
-5.48%
$-- $8,679
Mar 2023 $0.00712
+1.16%
$-- $9,391
Feb 2023 $0.00703
-9.80%
$70.32 million $121,371
Jan 2023 $0.00602
+29.86%
$-- $3,335
Dec 2022 $0.00463
-1.36%
$46.34 million $14,654
Nov 2022 $0.0047
-7.66%
$46.99 million $18,577
Oct 2022 $0.00556
-4.56%
$-- $280
Sep 2022 $0.00467
-32.04%
$-- $216
Aug 2022 $0.00687
-15.01%
$28.16 million $7,404
Jul 2022 $0.00807
+44.50%
$33.1 million $18,835
Jun 2022 $0.00569
-27.21%
$23.32 million $6,139
May 2022 $0.00782
-37.50%
$32.08 million $10,159
Apr 2022 $0.0125
-30.95%
$51.38 million $30,812
Mar 2022 $0.0181
+26.64%
$74.35 million $65,083
Feb 2022 $0.0143
-19.03%
$58.73 million $55,442
Jan 2022 $0.0177
-35.22%
$72.73 million $65,075
Dec 2021 $0.0274
+23.17%
$112.38 million $454,571
Nov 2021 $0.0223
+1.58%
$91.23 million $174,352
Oct 2021 $0.0219
+25.88%
$-- $89,854
Sep 2021 $0.0174
-34.55%
$-- $176,240
Aug 2021 $0.0266
+96.25%
$-- $81,443
Download