Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00131
-2.68%
$ 16.7 million $ 482.1 million
Feb 2026 $ 0.00134
+19.94%
$ 17.16 million $ 22.22 million
Jan 2026 $ 0.0012
-1.79%
$ 14.31 million $ 48.66 million
Dec 2025 $ 0.00122
-18.56%
$ 15.65 million $ 17.04 million
Nov 2025 $ 0.00149
-20.14%
$ 19.1 million $ 39.39 million
Oct 2025 $ 0.00185
-37.86%
$ 23.89 million $ 39.87 million
Sep 2025 $ 0.003
-11.08%
$ 37.97 million $ 38.71 million
Aug 2025 $ 0.00342
+2.85%
$ 43.12 million $ 86.61 million
Jul 2025 $ 0.00355
+16.91%
$ 42.44 million $ 144.53 million
Jun 2025 $ 0.00315
+0.23%
$ 38.82 million $ 56.24 million
May 2025 $ 0.00314
-14.15%
$ 40.14 million $ 96.86 million
Apr 2025 $ 0.00366
+5.26%
$ 46.74 million $ 13.67 billion
Mar 2025 $ 0.00348
-25.57%
$ 44.41 million $ 108.38 million
Feb 2025 $ 0.00467
-25.60%
$ 59.68 million $ 10.71 million
Jan 2025 $ 0.00613
-18.09%
$ 80.16 million $ 54,287
Dec 2024 $ 0.00737
-42.42%
$ 97.41 million $ 347,191
Nov 2024 $ 0.0128
+88.19%
$ 163.77 million $ 314,772
Oct 2024 $ 0.00725
+5.58%
$ 87.2 million $ 22,137
Jul 2024 $ 0.00477
+8.10%
$ -- $ 313,940
Sep 2023 $ 0.00474
-3.21%
$ -- $ 1,643
Aug 2023 $ 0.00447
+17.09%
$ -- $ 194
Jul 2023 $ 0.00526
-10.63%
$ -- $ 1,529
Jun 2023 $ 0.00537
-16.97%
$ -- $ 350
May 2023 $ 0.00576
-13.50%
$ -- $ 958
Apr 2023 $ 0.00677
-5.48%
$ -- $ 8,679
Mar 2023 $ 0.00712
+1.16%
$ -- $ 9,391
Feb 2023 $ 0.00703
-9.80%
$ 70.32 million $ 121,371
Jan 2023 $ 0.00602
+29.86%
$ -- $ 3,335
Dec 2022 $ 0.00463
-1.36%
$ 46.34 million $ 14,654
Nov 2022 $ 0.0047
-7.66%
$ 46.99 million $ 18,577
Oct 2022 $ 0.00556
-4.56%
$ -- $ 280
Sep 2022 $ 0.00467
-32.04%
$ -- $ 216
Aug 2022 $ 0.00687
-15.01%
$ 28.16 million $ 7,404
Jul 2022 $ 0.00807
+44.50%
$ 33.1 million $ 18,835
Jun 2022 $ 0.00569
-27.21%
$ 23.32 million $ 6,139
May 2022 $ 0.00782
-37.50%
$ 32.08 million $ 10,159
Apr 2022 $ 0.0125
-30.95%
$ 51.38 million $ 30,812
Mar 2022 $ 0.0181
+26.64%
$ 74.35 million $ 65,083
Feb 2022 $ 0.0143
-19.03%
$ 58.73 million $ 55,442
Jan 2022 $ 0.0177
-35.22%
$ 72.73 million $ 65,075
Dec 2021 $ 0.0274
+23.17%
$ 112.38 million $ 454,571
Nov 2021 $ 0.0223
+1.58%
$ 91.23 million $ 174,352
Oct 2021 $ 0.0219
+25.88%
$ -- $ 89,854
Sep 2021 $ 0.0174
-34.55%
$ -- $ 176,240
Aug 2021 $ 0.0266
+96.25%
$ -- $ 81,443
Jul 2021 $ 0.0134
+16.09%
$ -- $ 53,798
Jun 2021 $ 0.0115
-25.78%
$ -- $ 83,696
May 2021 $ 0.0136
-59.53%
$ -- $ 723,335
Apr 2021 $ 0.0336
-16.17%
$ -- $ 765,241
Mar 2021 $ 0.0425
+200.32%
$ -- $ 526,344
Download