Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000274
-0.28%
$3.5 million $1.67 million
Aug 24 $0.000275
+49.01%
$3.51 million $13.84 million
Aug 17 $0.000179
+8.28%
$2.36 million $363,169
Aug 10 $0.000164
-7.28%
$2.11 million $406,258
Aug 3 $0.000177
+0.12%
$2.27 million $205,003
Jul 27 $0.000177
-12.62%
$2.26 million $2.41 million
Jul 20 $0.000203
-14.07%
$2.59 million $560,644
Jul 13 $0.000236
-7.07%
$3.02 million $1.99 million
Jul 6 $0.000254
-1.38%
$3.25 million $198,664
Jun 29 $0.000258
-11.74%
$3.29 million $128,059
Jun 22 $0.000292
-10.68%
$3.73 million $365,501
Jun 15 $0.000338
-29.36%
$4.17 million $5.76 million
Jun 8 $0.000489
-30.18%
$6.12 million $15.05 million
Jun 1 $0.0007
-41.14%
$8.94 million $27.23 million
May 25 $0.00117
-1.41%
$15.19 million $10.85 million
May 18 $0.00127
+7.88%
$15.15 million $30.02 million
May 11 $0.00126
+5.07%
$15.09 million $86.81 million
May 4 $0.0012
+3.63%
$15.28 million $2.96 million
Apr 27 $0.00115
-1.95%
$14.74 million $598,318
Apr 20 $0.00117
+0.50%
$15.03 million $9.16 million
Apr 13 $0.00118
-1.94%
$14.87 million $20.41 million
Apr 6 $0.00121
-5.54%
$15.36 million $25.69 million
Mar 30 $0.00128
-10.90%
$16.33 million $54.26 million
Mar 23 $0.00143
-9.74%
$18.33 million $56.72 million
Mar 16 $0.00159
-14.57%
$20.3 million $129.73 million
Mar 9 $0.00186
+45.15%
$23.76 million $222 million
Mar 2 $0.000839
-22.43%
$16.38 million $10.48 million
Feb 23 $0.00108
+6.37%
$13.82 million $32.49 million
Feb 16 $0.00104
-5.36%
$12.99 million $1.72 million
Feb 9 $0.00114
+8.50%
$14.03 million $2.64 million
Feb 2 $0.00108
-1.76%
$13.38 million $3.42 million
Jan 26 $0.0011
-10.87%
$14.05 million $3.44 million
Jan 19 $0.00129
-3.47%
$15.76 million $5.33 million
Jan 12 $0.00138
+5.33%
$17.06 million $3.95 million
Jan 5 $0.00134
-4.28%
$16.73 million $4.37 million
Dec 29 $0.00137
+10.78%
$17.93 million $32.01 million
Dec 22 $0.00124
+1.35%
$15.79 million $3.33 million
Dec 15 $0.00125
-5.28%
$15.65 million $2.66 million
Dec 8 $0.00139
-1.22%
$16.86 million $3.09 million
Dec 1 $0.00144
-3.62%
$18.02 million $3.79 million
Nov 24 $0.00149
-1.58%
$19.1 million $3.27 million
Nov 17 $0.00151
-7.60%
$19.38 million $11.34 million
Nov 10 $0.0017
-14.38%
$20.92 million $8.52 million
Nov 3 $0.00188
-2.84%
$25.45 million $9.23 million
Oct 27 $0.00197
-9.52%
$24.8 million $5.03 million
Oct 20 $0.00213
-2.48%
$27.83 million $9.55 million
Oct 13 $0.00214
-6.98%
$27.89 million $7.41 million
Oct 6 $0.0021
-29.75%
$29.33 million $7.84 million
Sep 29 $0.00307
+2.22%
$38.14 million $7.86 million
Sep 22 $0.00294
-7.28%
$38.39 million $7.42 million
Download