Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00292
-4.60%
$37.32 million $1.79 million
Jun 16, 2025 $0.00306
-0.61%
$39.12 million $2.14 million
Jun 15, 2025 $0.00308
-1.96%
$39.36 million $5.87 million
Jun 14, 2025 $0.00314
+4.03%
$40.15 million $3.57 million
Jun 13, 2025 $0.00302
-1.50%
$38.59 million $1.87 million
Jun 12, 2025 $0.00307
-4.56%
$39.17 million $1.45 million
Jun 11, 2025 $0.00321
-3.62%
$41.04 million $1.22 million
Jun 10, 2025 $0.00333
+2.66%
$42.58 million $1.91 million
Jun 9, 2025 $0.00325
+5.17%
$41.49 million $939,306
Jun 8, 2025 $0.00309
-1.07%
$39.45 million $791,687
Jun 7, 2025 $0.00312
+4.51%
$39.88 million $1.03 million
Jun 6, 2025 $0.00299
+0.23%
$38.16 million $1.01 million
Jun 5, 2025 $0.00298
-5.28%
$38.07 million $1.73 million
Jun 4, 2025 $0.00315
-1.76%
$40.2 million $1.81 million
Jun 3, 2025 $0.0032
-1.43%
$40.93 million $1.61 million
Jun 2, 2025 $0.00325
+1.98%
$41.52 million $1.26 million
Jun 1, 2025 $0.00319
+1.43%
$40.72 million $1.13 million
May 31, 2025 $0.00314
+1.54%
$40.14 million $1.61 million
May 30, 2025 $0.00309
-10.87%
$39.53 million $2.79 million
May 29, 2025 $0.00347
-7.34%
$44.36 million $2.27 million
May 28, 2025 $0.00375
+5.27%
$47.87 million $3.82 million
May 27, 2025 $0.00356
+1.56%
$45.47 million $2.58 million
May 26, 2025 $0.0035
-2.92%
$44.77 million $5.53 million
May 25, 2025 $0.00361
-1.37%
$46.12 million $2.38 million
May 24, 2025 $0.00366
-0.03%
$46.76 million $1.65 million
May 23, 2025 $0.00366
-8.16%
$46.76 million $2.86 million
May 22, 2025 $0.00398
+3.64%
$50.92 million $3.26 million
May 21, 2025 $0.00384
+0.57%
$49.13 million $2.72 million
May 20, 2025 $0.00382
+2.52%
$48.85 million $2.01 million
May 19, 2025 $0.00373
-2.85%
$47.65 million $1.8 million
May 18, 2025 $0.00384
+3.49%
$49.01 million $1.58 million
May 17, 2025 $0.00371
-1.57%
$47.36 million $1.59 million
May 16, 2025 $0.00376
-0.80%
$48.11 million $1.68 million
May 15, 2025 $0.00379
-6.49%
$48.48 million $3.35 million
May 14, 2025 $0.00406
-2.78%
$51.85 million $2.34 million
May 13, 2025 $0.00417
+1.44%
$53.31 million $2.76 million
May 12, 2025 $0.00411
-0.75%
$52.55 million $5.46 million
May 11, 2025 $0.00414
-4.19%
$52.95 million $5.24 million
May 10, 2025 $0.00433
+13.19%
$55.28 million $14.35 million
May 9, 2025 $0.00382
+6.83%
$48.83 million $3.11 million
May 8, 2025 $0.00358
+8.79%
$45.71 million $1.7 million
May 7, 2025 $0.00329
-1.90%
$42.01 million $1.17 million
May 6, 2025 $0.00335
-3.66%
$42.83 million $1.68 million
May 5, 2025 $0.00348
+2.63%
$44.45 million $1.06 million
May 4, 2025 $0.00339
-2.22%
$43.31 million $1.22 million
May 3, 2025 $0.00347
-6.31%
$44.29 million $1.65 million
May 2, 2025 $0.0037
-1.17%
$47.27 million $2.47 million
May 1, 2025 $0.00374
+2.30%
$47.82 million $9.17 million
Apr 30, 2025 $0.00366
+3.38%
$46.74 million $1.57 million
Apr 29, 2025 $0.00354
-2.09%
$45.27 million $2.67 million