Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.000349
-0.39%
$4.46 million $291,680
Oct 10, 4 AM $0.000351
+1.00%
$4.48 million $294,853
Oct 10, 3 AM $0.000347
-1.66%
$4.43 million $291,475
Oct 10, 2 AM $0.000353
+0.45%
$4.51 million $284,139
Oct 10, 1 AM $0.000354
+1.21%
$4.53 million $277,549
Oct 10, 12 AM $0.00035
+1.02%
$4.47 million $261,053
Oct 9, 11 PM $0.000347
-1.57%
$4.44 million $250,386
Oct 9, 10 PM $0.000353
+1.85%
$4.51 million $252,307
Oct 9, 9 PM $0.000352
-0.06%
$4.5 million $248,349
Oct 9, 8 PM $0.000352
-0.07%
$4.5 million $246,702
Oct 9, 7 PM $0.000353
+0.40%
$4.51 million $242,026
Oct 9, 6 PM $0.000351
-0.68%
$4.49 million $239,962
Oct 9, 5 PM $0.000351
-0.66%
$4.49 million $237,502
Oct 9, 4 PM $0.000351
+1.54%
$4.48 million $217,635
Oct 9, 3 PM $0.000347
+3.18%
$4.44 million $202,398
Oct 9, 2 PM $0.000356
-0.47%
$4.54 million $316,937
Oct 9, 1 PM $0.000352
+0.09%
$4.5 million $310,472
Oct 9, 12 PM $0.000355
+1.62%
$4.54 million $297,859
Oct 9, 11 AM $0.000352
-1.51%
$4.49 million $278,068
Oct 9, 10 AM $0.000348
-1.93%
$4.45 million $272,909
Oct 9, 9 AM $0.000355
+2.34%
$4.53 million $274,518
Oct 9, 8 AM $0.000346
-0.25%
$4.43 million $262,463
Oct 9, 7 AM $0.000346
-0.45%
$4.43 million $249,981
Oct 9, 6 AM $0.000345
-0.58%
$4.41 million $245,240
Oct 9, 5 AM $0.000349
+1.10%
$4.46 million $232,628
Oct 9, 4 AM $0.000345
-0.51%
$4.41 million $218,474
Oct 9, 3 AM $0.000348
+0.08%
$4.45 million $209,326
Oct 9, 2 AM $0.000348
+0.89%
$4.45 million $194,046
Oct 9, 1 AM $0.000349
+0.99%
$4.46 million $189,597
Oct 9, 12 AM $0.000346
+0.56%
$4.43 million $180,580
Oct 8, 11 PM $0.000344
+1.48%
$4.4 million $173,101
Oct 8, 10 PM $0.000344
-0.70%
$4.39 million $151,841
Oct 8, 9 PM $0.000346
-0.33%
$4.42 million $139,364
Oct 8, 8 PM $0.000343
-1.61%
$4.39 million $131,315
Oct 8, 7 PM $0.000341
+1.11%
$4.36 million $128,344
Oct 8, 6 PM $0.000334
-0.92%
$4.27 million $113,648
Oct 8, 5 PM $0.000337
-0.08%
$4.31 million $99,900
Oct 8, 4 PM $0.000346
+0.09%
$4.42 million $79,135
Oct 8, 3 PM $0.00035
-0.19%
$4.47 million $60,885
Oct 8, 2 PM $0.000357
+0.31%
$4.56 million $3.3 million
Oct 8, 1 PM $0.000361
+0.92%
$4.62 million $3.31 million
Oct 8, 12 PM $0.000355
+0.00%
$4.54 million $3.24 million
Oct 8, 11 AM $0.000361
+5.27%
$4.62 million $3.17 million
Oct 8, 10 AM $0.000342
-0.54%
$4.37 million $2.92 million
Oct 8, 9 AM $0.000345
-0.18%
$4.41 million $2.87 million
Oct 8, 8 AM $0.000344
+0.40%
$4.4 million $2.84 million
Oct 8, 7 AM $0.000343
-2.02%
$4.38 million $2.8 million
Oct 8, 6 AM $0.00035
+0.81%
$4.47 million $2.8 million
Oct 8, 5 AM $0.000345
+1.39%
$4.41 million $2.7 million
Oct 8, 4 AM $0.000344
-0.13%
$4.39 million $2.67 million