Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00018
+3.35%
$2.3 million $96,410
Aug 22, 11 AM $0.000174
-0.23%
$2.23 million $81,937
Aug 22, 10 AM $0.000175
-0.37%
$2.23 million $81,265
Aug 22, 9 AM $0.000175
-0.33%
$2.24 million $77,068
Aug 22, 8 AM $0.000176
+0.64%
$2.25 million $75,972
Aug 22, 7 AM $0.000175
-0.09%
$2.23 million $73,133
Aug 22, 6 AM $0.000175
-0.09%
$2.24 million $68,917
Aug 22, 5 AM $0.000175
-3.85%
$2.24 million $65,863
Aug 22, 4 AM $0.000183
+1.20%
$2.34 million $43,574
Aug 22, 3 AM $0.000181
+0.79%
$2.31 million $37,306
Aug 22, 2 AM $0.000179
+0.40%
$2.29 million $28,634
Aug 22, 1 AM $0.000179
+0.22%
$2.28 million $26,070
Aug 22, 12 AM $0.000177
-0.90%
$2.27 million $23,332
Aug 21, 11 PM $0.000179
+0.83%
$2.29 million $20,855
Aug 21, 10 PM $0.000177
+1.60%
$2.27 million $19,288
Aug 21, 9 PM $0.000175
+0.32%
$2.24 million $16,651
Aug 21, 8 PM $0.000174
+0.36%
$2.23 million $15,321
Aug 21, 7 PM $0.000174
-0.10%
$2.22 million $14,726
Aug 21, 6 PM $0.000175
+0.14%
$2.23 million $12,779
Aug 21, 5 PM $0.000175
+0.53%
$2.23 million $12,713
Aug 21, 4 PM $0.000174
+0.11%
$2.22 million $10,972
Aug 21, 3 PM $0.000174
-0.75%
$2.23 million $5,362
Aug 21, 2 PM $0.000176
-0.44%
$2.24 million $75,663
Aug 21, 1 PM $0.000173
+0.06%
$2.21 million $58,115
Aug 21, 12 PM $0.000173
+1.18%
$2.21 million $56,456
Aug 21, 11 AM $0.000171
-0.01%
$2.19 million $50,692
Aug 21, 10 AM $0.000171
+0.56%
$2.19 million $48,285
Aug 21, 9 AM $0.00017
+0.82%
$2.17 million $44,094
Aug 21, 8 AM $0.000168
+1.03%
$2.14 million $31,578
Aug 21, 7 AM $0.000169
-0.08%
$2.16 million $20,724
Aug 21, 6 AM $0.000169
-0.18%
$2.16 million $20,194
Aug 21, 5 AM $0.000169
-0.07%
$2.16 million $19,450
Aug 21, 4 AM $0.000169
+0.05%
$2.17 million $18,521
Aug 21, 3 AM $0.000169
+0.28%
$2.16 million $17,511
Aug 21, 2 AM $0.000169
+0.21%
$2.16 million $16,634
Aug 21, 1 AM $0.000169
+0.95%
$2.19 million $16,181
Aug 21, 12 AM $0.000167
+0.91%
$2.17 million $13,233
Aug 20, 11 PM $0.000166
-0.94%
$2.15 million $12,420
Aug 20, 10 PM $0.000167
+1.51%
$2.17 million $12,189
Aug 20, 9 PM $0.000165
-1.20%
$2.14 million $11,907
Aug 20, 8 PM $0.000166
+0.03%
$2.15 million $9,619
Aug 20, 7 PM $0.000166
-0.01%
$2.15 million $9,616
Aug 20, 6 PM $0.000166
-1.41%
$2.15 million $8,860
Aug 20, 5 PM $0.000169
-0.48%
$2.19 million $5,233
Aug 20, 4 PM $0.000169
-0.04%
$2.19 million $2,707
Aug 20, 3 PM $0.000169
+1.44%
$2.19 million $2,390
Aug 20, 2 PM $0.000166
-0.51%
$2.15 million $55,137
Aug 20, 1 PM $0.000166
+1.20%
$2.16 million $53,369
Aug 20, 12 PM $0.000165
-0.55%
$2.14 million $50,189
Aug 20, 11 AM $0.000165
+0.61%
$2.14 million $48,292