Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0013
+1.66%
$ 16.65 million $ 2.44 million
May 17, 2 AM $ 0.00128
+3.59%
$ 16.38 million $ 2.35 million
May 17, 1 AM $ 0.00124
-0.19%
$ 15.81 million $ 2.11 million
May 17, 12 AM $ 0.00124
-1.21%
$ 15.85 million $ 2.25 million
May 16, 11 PM $ 0.00126
-0.56%
$ 16.04 million $ 2.45 million
May 16, 10 PM $ 0.00126
-0.23%
$ 16.13 million $ 3.82 million
May 16, 9 PM $ 0.00127
-0.16%
$ 16.17 million $ 3.82 million
May 16, 8 PM $ 0.00127
-0.90%
$ 16.2 million $ 3.93 million
May 16, 7 PM $ 0.00128
-0.22%
$ 16.34 million $ 4.05 million
May 16, 6 PM $ 0.00128
+0.67%
$ 16.38 million $ 4.11 million
May 16, 5 PM $ 0.00127
+0.01%
$ 16.27 million $ 4.2 million
May 16, 4 PM $ 0.00127
-0.40%
$ 16.26 million $ 5.02 million
May 16, 3 PM $ 0.00128
+0.50%
$ 16.33 million $ 5.09 million
May 16, 2 PM $ 0.00127
-0.14%
$ 16.25 million $ 10.15 million
May 16, 1 PM $ 0.00128
+0.68%
$ 16.31 million $ 10.26 million
May 16, 12 PM $ 0.00127
-0.03%
$ 16.21 million $ 10.38 million
May 16, 11 AM $ 0.00127
+0.18%
$ 16.21 million $ 10.54 million
May 16, 10 AM $ 0.00127
+0.25%
$ 16.18 million $ 10.62 million
May 16, 9 AM $ 0.00127
-1.22%
$ 16.17 million $ 10.77 million
May 16, 8 AM $ 0.00128
-0.85%
$ 16.36 million $ 10.89 million
May 16, 7 AM $ 0.00129
-0.25%
$ 16.5 million $ 10.91 million
May 16, 6 AM $ 0.00129
-1.26%
$ 16.55 million $ 10.84 million
May 16, 5 AM $ 0.00131
-1.43%
$ 16.76 million $ 10.91 million
May 16, 4 AM $ 0.00133
-0.68%
$ 17.01 million $ 11.02 million
May 16, 3 AM $ 0.00134
+0.40%
$ 17.13 million $ 11.12 million
May 16, 2 AM $ 0.00134
-0.06%
$ 17.06 million $ 11.09 million
May 16, 1 AM $ 0.00134
-1.16%
$ 17.07 million $ 11.05 million
May 16, 12 AM $ 0.00135
-0.54%
$ 17.27 million $ 10.73 million
May 15, 11 PM $ 0.00136
+3.20%
$ 17.37 million $ 10.09 million
May 15, 10 PM $ 0.00132
+0.34%
$ 16.83 million $ 6.21 million
May 15, 9 PM $ 0.00131
-1.38%
$ 16.79 million $ 6.26 million
May 15, 8 PM $ 0.00133
+2.15%
$ 17.02 million $ 6.24 million
May 15, 7 PM $ 0.0013
+0.41%
$ 16.66 million $ 6.12 million
May 15, 6 PM $ 0.0013
-1.21%
$ 16.6 million $ 6.16 million
May 15, 5 PM $ 0.00131
+2.84%
$ 16.8 million $ 6.51 million
May 15, 4 PM $ 0.00128
+0.95%
$ 16.34 million $ 5.16 million
May 15, 3 PM $ 0.00127
-2.51%
$ 16.18 million $ 5.22 million
May 15, 2 PM $ 0.0013
+0.68%
$ 16.6 million $ 6.99 million
May 15, 1 PM $ 0.00129
-3.05%
$ 16.49 million $ 7.2 million
May 15, 12 PM $ 0.00133
-0.25%
$ 17.01 million $ 7.21 million
May 15, 11 AM $ 0.00133
+0.33%
$ 17.05 million $ 7.25 million
May 15, 10 AM $ 0.00133
+0.58%
$ 16.99 million $ 7.23 million
May 15, 9 AM $ 0.00132
+0.73%
$ 16.89 million $ 7.19 million
May 15, 8 AM $ 0.00131
+0.12%
$ 16.76 million $ 7.21 million
May 15, 7 AM $ 0.00131
+0.40%
$ 16.75 million $ 7.49 million
May 15, 6 AM $ 0.00131
-1.01%
$ 16.68 million $ 7.73 million
May 15, 5 AM $ 0.00132
-3.04%
$ 16.87 million $ 7.78 million
May 15, 4 AM $ 0.00136
+1.13%
$ 17.39 million $ 8.09 million
May 15, 3 AM $ 0.00134
+0.25%
$ 17.18 million $ 8.39 million
May 15, 2 AM $ 0.00134
+0.57%
$ 17.14 million $ 8.92 million