Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00141
+0.54%
$ 18.04 million $ 4.7 million
Mar 25, 7 AM $ 0.0014
+0.19%
$ 17.94 million $ 4.63 million
Mar 25, 6 AM $ 0.0014
-0.50%
$ 17.93 million $ 4.53 million
Mar 25, 5 AM $ 0.00141
-1.25%
$ 18.02 million $ 4.28 million
Mar 25, 4 AM $ 0.00143
-2.72%
$ 18.25 million $ 4.12 million
Mar 25, 3 AM $ 0.00147
+0.05%
$ 18.76 million $ 3.93 million
Mar 25, 2 AM $ 0.00147
-1.12%
$ 18.75 million $ 3.89 million
Mar 25, 1 AM $ 0.00148
+0.35%
$ 18.96 million $ 3.75 million
Mar 25, 12 AM $ 0.00148
+0.91%
$ 18.9 million $ 3.62 million
Mar 24, 11 PM $ 0.00147
+0.80%
$ 18.73 million $ 3.54 million
Mar 24, 10 PM $ 0.00145
-0.64%
$ 18.58 million $ 3.45 million
Mar 24, 9 PM $ 0.00146
-0.23%
$ 18.7 million $ 3.41 million
Mar 24, 8 PM $ 0.00147
-1.44%
$ 18.74 million $ 3.39 million
Mar 24, 7 PM $ 0.00149
-1.55%
$ 19 million $ 3.21 million
Mar 24, 6 PM $ 0.00151
-0.63%
$ 19.3 million $ 3.04 million
Mar 24, 5 PM $ 0.00152
-0.84%
$ 19.42 million $ 2.95 million
Mar 24, 4 PM $ 0.00153
-1.21%
$ 19.59 million $ 2.92 million
Mar 24, 3 PM $ 0.00155
+0.00%
$ 19.83 million $ 2.92 million
Mar 24, 2 PM $ 0.00155
+0.51%
$ 19.83 million $ 3.9 million
Mar 24, 1 PM $ 0.00154
-1.35%
$ 19.73 million $ 3.96 million
Mar 24, 12 PM $ 0.00157
-0.69%
$ 20 million $ 4.09 million
Mar 24, 11 AM $ 0.00158
-1.48%
$ 20.14 million $ 4.18 million
Mar 24, 10 AM $ 0.0016
+0.25%
$ 20.45 million $ 4.46 million
Mar 24, 9 AM $ 0.0016
-0.97%
$ 20.4 million $ 4.43 million
Mar 24, 8 AM $ 0.00161
+0.13%
$ 20.61 million $ 4.49 million
Mar 24, 7 AM $ 0.00161
+0.45%
$ 20.58 million $ 4.49 million
Mar 24, 6 AM $ 0.0016
+1.04%
$ 20.5 million $ 4.86 million
Mar 24, 5 AM $ 0.00159
-0.99%
$ 20.28 million $ 5 million
Mar 24, 4 AM $ 0.0016
+0.15%
$ 20.49 million $ 5.1 million
Mar 24, 3 AM $ 0.0016
-0.20%
$ 20.46 million $ 5.39 million
Mar 24, 2 AM $ 0.0016
-0.84%
$ 20.5 million $ 5.57 million
Mar 24, 1 AM $ 0.00162
+0.99%
$ 20.67 million $ 5.66 million
Mar 24, 12 AM $ 0.0016
+1.39%
$ 20.47 million $ 5.59 million
Mar 23, 11 PM $ 0.00158
-0.14%
$ 20.18 million $ 5.74 million
Mar 23, 10 PM $ 0.00158
-0.72%
$ 20.21 million $ 6.12 million
Mar 23, 9 PM $ 0.00159
-0.16%
$ 20.37 million $ 7.87 million
Mar 23, 8 PM $ 0.0016
+1.55%
$ 20.41 million $ 7.72 million
Mar 23, 7 PM $ 0.00157
-1.09%
$ 20.08 million $ 7.81 million
Mar 23, 6 PM $ 0.00159
+0.34%
$ 20.29 million $ 7.86 million
Mar 23, 5 PM $ 0.00158
-1.14%
$ 20.21 million $ 7.89 million
Mar 23, 4 PM $ 0.0016
-0.67%
$ 20.45 million $ 7.9 million
Mar 23, 3 PM $ 0.00161
+0.08%
$ 20.58 million $ 7.79 million
Mar 23, 2 PM $ 0.00161
+0.55%
$ 20.55 million $ 10.55 million
Mar 23, 1 PM $ 0.0016
-1.36%
$ 20.44 million $ 10.42 million
Mar 23, 12 PM $ 0.00162
-0.58%
$ 20.71 million $ 10.12 million
Mar 23, 11 AM $ 0.00163
+0.49%
$ 20.84 million $ 9.9 million
Mar 23, 10 AM $ 0.00162
-0.16%
$ 20.73 million $ 9.53 million
Mar 23, 9 AM $ 0.00162
+1.34%
$ 20.76 million $ 9.46 million
Mar 23, 8 AM $ 0.0016
-1.31%
$ 20.49 million $ 9.49 million
Mar 23, 7 AM $ 0.00162
-3.04%
$ 20.74 million $ 9.73 million