Contentos Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:04 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:03 PM $ 0.000207
-0.03%
$ 2.65 million $ 65,788
7:02 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,770
7:01 PM $ 0.000207
-0.11%
$ 2.65 million $ 65,770
7:00 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:59 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:58 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:57 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:56 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:55 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:54 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:53 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:52 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:51 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:50 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:49 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:48 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:47 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:46 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:45 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:44 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:43 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:42 PM $ 0.000208
+0.03%
$ 2.65 million $ 65,750
6:41 PM $ 0.000207
-0.66%
$ 2.65 million $ 65,707
6:40 PM $ 0.000209
+0.00%
$ 2.65 million $ 65,930
6:39 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,930
6:38 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,930
6:37 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,930
6:36 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,824
6:35 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,824
6:34 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,824
6:33 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,824
6:32 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,824
6:31 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,433
6:30 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,433
6:29 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,433
6:28 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,432
6:27 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,441
6:26 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,441
6:25 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,490
6:24 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,490
6:23 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,490
6:22 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,490
6:21 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,485
6:20 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,485
6:19 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,485
6:18 PM $ 0.000209
-0.01%
$ 2.67 million $ 65,485
6:17 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,537
6:16 PM $ 0.000209
+0.00%
$ 2.67 million $ 65,537