Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00629
-1.27%
$ 80.42 million $ 2,504
Jan 19, 2025 $ 0.00632
-8.61%
$ 80.72 million $ 506
Jan 18, 2025 $ 0.00672
-9.56%
$ 85.88 million $ 527
Jan 17, 2025 $ 0.00734
+7.39%
$ 93.74 million $ 2,061
Jan 16, 2025 $ 0.00685
-2.60%
$ 87.55 million $ 537
Jan 15, 2025 $ 0.00704
+3.65%
$ 89.91 million $ 962
Jan 14, 2025 $ 0.00679
+2.97%
$ 86.75 million $ 2,592
Jan 13, 2025 $ 0.00659
-15.89%
$ 84.25 million $ 1,274
Jan 12, 2025 $ 0.00784
+13.75%
$ 100.16 million $ 1,877
Jan 11, 2025 $ 0.00689
-3.31%
$ 88.06 million $ 4,042
Jan 10, 2025 $ 0.00713
+3.79%
$ 91.07 million $ 2,260
Jan 9, 2025 $ 0.00687
-4.75%
$ 87.75 million $ 2,354
Jan 8, 2025 $ 0.00721
-2.34%
$ 92.12 million $ 3,618
Jan 7, 2025 $ 0.00738
-6.60%
$ 94.33 million $ 7,248
Jan 6, 2025 $ 0.0079
+1.63%
$ 100.99 million $ 2,676
Jan 5, 2025 $ 0.00775
-2.79%
$ 99.07 million $ 3,735
Jan 4, 2025 $ 0.00797
-2.17%
$ 101.91 million $ 2,554
Jan 3, 2025 $ 0.00815
+3.93%
$ 104.17 million $ 1,569
Jan 2, 2025 $ 0.00784
+4.82%
$ 100.23 million $ 3,426
Jan 1, 2025 $ 0.00752
+0.57%
$ 96.12 million $ 2,700
Dec 31, 2024 $ 0.00762
+3.96%
$ 97.41 million $ 704
Dec 30, 2024 $ 0.00737
-1.91%
$ 94.13 million $ 31,178
Dec 29, 2024 $ 0.00755
-2.78%
$ 96.48 million $ 3,865
Dec 28, 2024 $ 0.00777
+1.80%
$ 99.28 million $ 2,088
Dec 27, 2024 $ 0.00772
+3.96%
$ 98.66 million $ 1,911
Dec 26, 2024 $ 0.0075
-5.85%
$ 95.85 million $ 3,239
Dec 25, 2024 $ 0.00798
-2.43%
$ 101.94 million $ 1,029
Dec 24, 2024 $ 0.00818
+1.33%
$ 104.49 million $ 504
Dec 23, 2024 $ 0.00807
+7.37%
$ 103.13 million $ 544
Dec 22, 2024 $ 0.00752
-1.58%
$ 96.05 million $ 112
Dec 21, 2024 $ 0.00764
-7.17%
$ 97.59 million $ 655
Dec 20, 2024 $ 0.00806
-1.64%
$ 102.98 million $ 4,088
Dec 19, 2024 $ 0.0082
-7.71%
$ 104.79 million $ 2,594
Dec 18, 2024 $ 0.0089
-7.02%
$ 113.69 million $ 12,335
Dec 17, 2024 $ 0.00958
-9.65%
$ 122.4 million $ 16,222
Dec 16, 2024 $ 0.0107
-11.79%
$ 136.31 million $ 13,664
Dec 15, 2024 $ 0.0121
-17.44%
$ 155.15 million $ 22,775
Dec 14, 2024 $ 0.0147
-2.50%
$ 187.85 million $ 8,109
Dec 13, 2024 $ 0.0154
+11.17%
$ 196.87 million $ 19,709
Dec 12, 2024 $ 0.0138
-1.87%
$ 176.28 million $ 38,879
Dec 11, 2024 $ 0.0141
+13.70%
$ 179.58 million $ 9,761
Dec 10, 2024 $ 0.0124
+1.39%
$ 158.06 million $ 11,816
Dec 9, 2024 $ 0.0121
-19.75%
$ 154.83 million $ 18,799
Dec 8, 2024 $ 0.015
-0.32%
$ 192.17 million $ 5,996
Dec 7, 2024 $ 0.015
+2.39%
$ 192.04 million $ 5,299
Dec 6, 2024 $ 0.0147
-4.75%
$ 187.54 million $ 14,641
Dec 5, 2024 $ 0.0154
-4.25%
$ 196.69 million $ 57,555
Dec 4, 2024 $ 0.0137
+0.68%
$ -- $ 15,806
Dec 3, 2024 $ 0.0136
+11.78%
$ 174.3 million $ 9,710
Dec 2, 2024 $ 0.0122
+1.12%
$ 155.85 million $ 10,840