Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00362
+3.63%
$46.23 million $1.44 million
Apr 27, 2025 $0.00349
-6.23%
$44.61 million $1.17 million
Apr 26, 2025 $0.00372
-1.17%
$47.57 million $3.38 million
Apr 25, 2025 $0.00377
+7.17%
$48.14 million $6.22 million
Apr 24, 2025 $0.00352
+2.15%
$44.94 million $2.96 million
Apr 23, 2025 $0.00344
+0.39%
$43.99 million $4.21 million
Apr 22, 2025 $0.00343
+5.21%
$43.82 million $3.56 million
Apr 21, 2025 $0.00326
+0.44%
$41.65 million $2.9 million
Apr 20, 2025 $0.00325
+2.10%
$41.47 million $3.41 million
Apr 19, 2025 $0.00318
+3.21%
$40.62 million $3.02 million
Apr 18, 2025 $0.00308
+1.97%
$39.36 million $2.64 million
Apr 17, 2025 $0.00302
+2.93%
$38.6 million $1.96 million
Apr 16, 2025 $0.00293
-1.85%
$37.5 million $2.34 million
Apr 15, 2025 $0.00299
-0.72%
$38.16 million $2.41 million
Apr 14, 2025 $0.00301
+0.47%
$38.43 million $3.87 million
Apr 13, 2025 $0.00299
-7.11%
$38.25 million $13.53 million
Apr 12, 2025 $0.00322
+3.87%
$41.18 million $2.11 million
Apr 11, 2025 $0.0031
+2.73%
$39.64 million $2.18 million
Apr 10, 2025 $0.00302
-3.18%
$38.59 million $2.83 million
Apr 9, 2025 $0.00312
+11.60%
$39.86 million $2.78 million
Apr 8, 2025 $0.00279
-5.96%
$35.71 million $2.2 million
Apr 7, 2025 $0.00297
+4.24%
$37.98 million $13.58 billion
Apr 6, 2025 $0.00285
-15.63%
$36.43 million $4.02 million
Apr 5, 2025 $0.00338
+2.93%
$43.19 million $5.08 million
Apr 4, 2025 $0.00328
-0.22%
$41.96 million $2.2 million
Apr 3, 2025 $0.00329
+0.34%
$42.04 million $2.76 million
Apr 2, 2025 $0.00328
-8.58%
$41.9 million $3.02 million
Apr 1, 2025 $0.00359
+3.22%
$45.84 million $2.99 million
Mar 31, 2025 $0.00348
-1.61%
$44.41 million $3.12 million
Mar 30, 2025 $0.00353
-0.71%
$45.14 million $6.17 million
Mar 29, 2025 $0.00356
-3.64%
$45.46 million $3.93 million
Mar 28, 2025 $0.00369
-4.90%
$47.18 million $3.95 million
Mar 27, 2025 $0.00388
-1.19%
$49.61 million $3.71 million
Mar 26, 2025 $0.00393
-2.94%
$50.2 million $3.98 million
Mar 25, 2025 $0.00405
-1.94%
$51.72 million $5.07 million
Mar 24, 2025 $0.00413
+1.85%
$52.74 million $4.02 million
Mar 23, 2025 $0.00405
-0.42%
$51.78 million $3.17 million
Mar 22, 2025 $0.00407
+2.45%
$52 million $3.38 million
Mar 21, 2025 $0.00397
-2.45%
$50.75 million $2.95 million
Mar 20, 2025 $0.00407
-2.63%
$52.03 million $4.17 million
Mar 19, 2025 $0.00418
+0.67%
$53.43 million $3.34 million
Mar 18, 2025 $0.00415
-0.89%
$53.07 million $2.98 million
Mar 17, 2025 $0.00419
+5.51%
$53.55 million $2.84 million
Mar 16, 2025 $0.00397
-2.99%
$50.75 million $3.29 million
Mar 15, 2025 $0.00409
+3.23%
$52.31 million $3.36 million
Mar 14, 2025 $0.00403
+4.20%
$51.52 million $2.83 million
Mar 13, 2025 $0.00387
+0.15%
$49.44 million $2.74 million
Mar 12, 2025 $0.00386
+1.71%
$49.37 million $2.84 million
Mar 11, 2025 $0.0038
+5.87%
$48.53 million $3.01 million
Mar 10, 2025 $0.00359
-4.14%
$45.83 million $3.61 million