Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000165
+0.61%
$2.14 million $48,292
Aug 20, 10 AM $0.000164
-0.22%
$2.12 million $46,413
Aug 20, 9 AM $0.000164
+1.07%
$2.13 million $45,891
Aug 20, 8 AM $0.000162
-0.33%
$2.11 million $44,094
Aug 20, 7 AM $0.000163
+0.22%
$2.11 million $43,656
Aug 20, 6 AM $0.000162
+0.86%
$2.11 million $43,247
Aug 20, 5 AM $0.000161
-0.13%
$2.09 million $42,488
Aug 20, 4 AM $0.000161
-0.11%
$2.09 million $42,363
Aug 20, 3 AM $0.000161
+0.31%
$2.06 million $42,400
Aug 20, 2 AM $0.000161
+0.26%
$2.06 million $42,452
Aug 20, 1 AM $0.00016
-0.14%
$2.05 million $41,647
Aug 20, 12 AM $0.000161
-1.49%
$2.05 million $37,917
Aug 19, 11 PM $0.000163
+0.66%
$2.08 million $33,242
Aug 19, 10 PM $0.000163
+0.26%
$2.08 million $32,428
Aug 19, 9 PM $0.000162
+0.53%
$2.07 million $31,438
Aug 19, 8 PM $0.000161
-1.02%
$2.06 million $26,747
Aug 19, 7 PM $0.000163
+0.61%
$2.08 million $26,541
Aug 19, 6 PM $0.000162
+0.21%
$2.07 million $25,998
Aug 19, 5 PM $0.00016
-0.56%
$2.05 million $25,381
Aug 19, 4 PM $0.000162
+0.07%
$2.07 million $23,945
Aug 19, 3 PM $0.000161
+2.42%
$2.06 million $17,262
Aug 19, 2 PM $0.000167
+2.84%
$2.13 million $275,760
Aug 19, 1 PM $0.000163
-0.12%
$2.08 million $262,804
Aug 19, 12 PM $0.000161
-0.50%
$2.06 million $259,359
Aug 19, 11 AM $0.000162
-0.21%
$2.07 million $259,679
Aug 19, 10 AM $0.000163
+1.09%
$2.08 million $260,319
Aug 19, 9 AM $0.000161
+0.65%
$2.05 million $257,823
Aug 19, 8 AM $0.00016
+0.32%
$2.05 million $254,536
Aug 19, 7 AM $0.00016
+0.03%
$2.04 million $253,338
Aug 19, 6 AM $0.00016
-1.95%
$2.04 million $268,614
Aug 19, 5 AM $0.000161
+0.28%
$2.06 million $268,006
Aug 19, 4 AM $0.000161
-1.60%
$2.05 million $266,544
Aug 19, 3 AM $0.000163
+1.16%
$2.09 million $264,093
Aug 19, 2 AM $0.000161
+0.18%
$2.06 million $259,143
Aug 19, 1 AM $0.000161
+1.76%
$2.06 million $240,790
Aug 19, 12 AM $0.000158
+0.42%
$2.02 million $234,551
Aug 18, 11 PM $0.000158
+0.02%
$2.01 million $251,784
Aug 18, 10 PM $0.000158
+0.21%
$2.01 million $230,590
Aug 18, 9 PM $0.000157
-0.56%
$2.01 million $227,679
Aug 18, 8 PM $0.000158
+1.26%
$2.02 million $226,343
Aug 18, 7 PM $0.000156
-1.77%
$2 million $223,504
Aug 18, 6 PM $0.000159
+1.72%
$2.03 million $226,946
Aug 18, 5 PM $0.000156
-0.94%
$2 million $222,229
Aug 18, 4 PM $0.000158
+1.79%
$2.02 million $223,695
Aug 18, 3 PM $0.000155
-5.68%
$1.98 million $240,254
Aug 18, 2 PM $0.000165
+0.54%
$2.1 million $47,054
Aug 18, 1 PM $0.000164
-0.61%
$2.1 million $46,709
Aug 18, 12 PM $0.000165
+6.67%
$2.11 million $43,170
Aug 18, 11 AM $0.000155
+1.49%
$1.98 million $45,483
Aug 18, 10 AM $0.000153
+0.37%
$1.95 million $41,418