Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.000344
-0.13%
$4.39 million $2.67 million
Oct 8, 3 AM $0.000345
+0.08%
$4.41 million $2.67 million
Oct 8, 2 AM $0.000339
+1.12%
$4.34 million $2.61 million
Oct 8, 1 AM $0.000335
+0.80%
$4.29 million $2.57 million
Oct 8, 12 AM $0.000336
-0.48%
$4.29 million $2.54 million
Oct 7, 11 PM $0.000339
+0.42%
$4.33 million $2.52 million
Oct 7, 10 PM $0.000336
+0.83%
$4.29 million $2.49 million
Oct 7, 9 PM $0.000332
-4.70%
$4.25 million $2.42 million
Oct 7, 8 PM $0.000342
-2.26%
$4.37 million $2.42 million
Oct 7, 7 PM $0.000351
+0.27%
$4.48 million $2.44 million
Oct 7, 6 PM $0.00035
+0.75%
$4.47 million $2.41 million
Oct 7, 5 PM $0.000348
-2.20%
$4.45 million $2.38 million
Oct 7, 4 PM $0.000362
-4.42%
$4.62 million $2.37 million
Oct 7, 3 PM $0.000381
+2.76%
$4.87 million $2.07 million
Oct 7, 2 PM $0.000334
+3.02%
$4.27 million $1.58 million
Oct 7, 1 PM $0.000324
-0.04%
$4.15 million $1.37 million
Oct 7, 12 PM $0.000324
-0.93%
$4.14 million $1.36 million
Oct 7, 11 AM $0.00033
-1.14%
$4.22 million $1.37 million
Oct 7, 10 AM $0.000335
-2.02%
$4.29 million $1.34 million
Oct 7, 9 AM $0.000341
-1.53%
$4.35 million $1.35 million
Oct 7, 8 AM $0.000348
-0.07%
$4.45 million $1.36 million
Oct 7, 7 AM $0.000346
+0.93%
$4.43 million $1.28 million
Oct 7, 6 AM $0.000346
+0.67%
$4.42 million $1.26 million
Oct 7, 5 AM $0.000343
+0.41%
$4.39 million $1.12 million
Oct 7, 4 AM $0.000344
+0.00%
$4.4 million $1.09 million
Oct 7, 3 AM $0.000343
+0.20%
$4.38 million $1.08 million
Oct 7, 2 AM $0.00034
-0.49%
$4.35 million $1.06 million
Oct 7, 1 AM $0.000346
+0.56%
$4.42 million $1.05 million
Oct 7, 12 AM $0.000345
+1.53%
$4.41 million $1.02 million
Oct 6, 11 PM $0.000344
-6.03%
$4.39 million $967,733
Oct 6, 10 PM $0.000365
+0.47%
$4.67 million $911,585
Oct 6, 9 PM $0.000364
+1.30%
$4.65 million $810,700
Oct 6, 8 PM $0.000357
+2.30%
$4.56 million $749,046
Oct 6, 7 PM $0.000344
+0.70%
$4.4 million $627,733
Oct 6, 6 PM $0.000341
-0.93%
$4.36 million $611,551
Oct 6, 5 PM $0.000347
-0.80%
$4.44 million $604,713
Oct 6, 4 PM $0.000347
-6.30%
$4.43 million $576,050
Oct 6, 3 PM $0.00037
+18.59%
$4.73 million $229,659
Oct 6, 2 PM $0.00033
+0.10%
$4.21 million $232,195
Oct 6, 1 PM $0.000329
+1.35%
$4.21 million $230,939
Oct 6, 12 PM $0.000328
+0.03%
$4.19 million $227,690
Oct 6, 11 AM $0.000325
-0.75%
$4.15 million $221,329
Oct 6, 10 AM $0.000327
+0.10%
$4.18 million $216,265
Oct 6, 9 AM $0.000327
+0.29%
$4.17 million $216,789
Oct 6, 8 AM $0.000328
+0.02%
$-- $216,130
Oct 6, 7 AM $0.000321
-0.61%
$4.1 million $210,121
Oct 6, 6 AM $0.000323
-0.37%
$4.13 million $206,986
Oct 6, 5 AM $0.000324
-0.32%
$4.14 million $202,318
Oct 6, 4 AM $0.000326
+0.19%
$4.17 million $198,686
Oct 6, 3 AM $0.000327
+1.15%
$4.17 million $197,979