Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00134
+0.57%
$ 17.14 million $ 8.92 million
May 15, 1 AM $ 0.00133
-0.36%
$ 17.04 million $ 9.29 million
May 15, 12 AM $ 0.00134
-0.41%
$ 17.1 million $ 9.91 million
May 14, 11 PM $ 0.00134
-0.83%
$ 17.18 million $ 11.19 million
May 14, 10 PM $ 0.00136
-0.60%
$ 17.33 million $ 11.54 million
May 14, 9 PM $ 0.00136
+0.03%
$ 17.43 million $ 12.33 million
May 14, 8 PM $ 0.00136
+0.77%
$ 17.43 million $ 13.45 million
May 14, 7 PM $ 0.00135
+0.47%
$ 17.3 million $ 14.77 million
May 14, 6 PM $ 0.00135
-2.68%
$ 17.21 million $ 15.71 million
May 14, 5 PM $ 0.00138
-1.75%
$ 17.69 million $ 16.51 million
May 14, 4 PM $ 0.00141
-1.04%
$ 18.01 million $ 18.72 million
May 14, 3 PM $ 0.00142
-1.69%
$ 18.2 million $ 22.01 million
May 14, 2 PM $ 0.00145
+1.63%
$ 18.51 million $ 34.61 million
May 14, 1 PM $ 0.00143
+1.19%
$ 18.21 million $ 39.47 million
May 14, 12 PM $ 0.00141
+0.58%
$ 18 million $ 42.6 million
May 14, 11 AM $ 0.0014
-0.35%
$ 17.9 million $ 45.21 million
May 14, 10 AM $ 0.00141
-0.86%
$ 17.96 million $ 46.88 million
May 14, 9 AM $ 0.00142
-0.63%
$ 18.12 million $ 49.9 million
May 14, 8 AM $ 0.00143
+1.90%
$ 18.23 million $ 51.49 million
May 14, 7 AM $ 0.0014
-1.23%
$ 17.89 million $ 55.53 million
May 14, 6 AM $ 0.00142
-0.29%
$ 18.12 million $ 60.18 million
May 14, 5 AM $ 0.00142
-2.41%
$ 18.17 million $ 67.97 million
May 14, 4 AM $ 0.00146
+2.61%
$ 18.62 million $ 71.56 million
May 14, 3 AM $ 0.00142
-2.37%
$ 18.14 million $ 75.26 million
May 14, 2 AM $ 0.00145
-0.87%
$ 18.58 million $ 77.19 million
May 14, 1 AM $ 0.00147
-3.98%
$ 18.76 million $ 77.2 million
May 14, 12 AM $ 0.00153
+0.80%
$ 19.54 million $ 78.84 million
May 13, 11 PM $ 0.00152
-1.40%
$ 19.38 million $ 77.75 million
May 13, 10 PM $ 0.00154
-2.23%
$ 19.66 million $ 77.26 million
May 13, 9 PM $ 0.00157
-4.56%
$ 20.11 million $ 76.39 million
May 13, 8 PM $ 0.00165
+0.03%
$ 21.07 million $ 75.39 million
May 13, 7 PM $ 0.00165
-1.89%
$ 21.06 million $ 73.9 million
May 13, 6 PM $ 0.00168
+0.51%
$ 21.46 million $ 73.11 million
May 13, 5 PM $ 0.00167
-3.55%
$ 21.35 million $ 72.01 million
May 13, 4 PM $ 0.00173
-0.33%
$ 22.16 million $ 73.73 million
May 13, 3 PM $ 0.00174
-8.39%
$ 22.18 million $ 71.38 million
May 13, 2 PM $ 0.00189
+10.21%
$ 24.21 million $ 105.45 million
May 13, 1 PM $ 0.00172
+4.94%
$ 21.95 million $ 93.62 million
May 13, 12 PM $ 0.00164
+5.16%
$ 20.91 million $ 86.6 million
May 13, 11 AM $ 0.00155
+0.04%
$ 19.87 million $ 80.95 million
May 13, 10 AM $ 0.00155
-9.83%
$ 19.87 million $ 78.77 million
May 13, 9 AM $ 0.00172
-2.18%
$ 22.04 million $ 76.37 million
May 13, 8 AM $ 0.00176
+1.83%
$ 22.53 million $ 74.48 million
May 13, 7 AM $ 0.00173
-13.85%
$ 22.17 million $ 66.76 million
May 13, 6 AM $ 0.00201
+12.99%
$ 25.73 million $ 60.93 million
May 13, 5 AM $ 0.00179
+7.78%
$ 22.81 million $ 44.89 million
May 13, 4 AM $ 0.00166
+15.01%
$ 21.2 million $ 37.18 million
May 13, 3 AM $ 0.00144
+2.18%
$ 18.45 million $ 28.6 million
May 13, 2 AM $ 0.00141
+2.82%
$ 18.04 million $ 25.15 million
May 13, 1 AM $ 0.00138
-9.11%
$ 17.57 million $ 13.37 million