Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00162
-3.04%
$ 20.74 million $ 9.73 million
Mar 23, 6 AM $ 0.00167
+4.13%
$ 21.39 million $ 10.12 million
Mar 23, 5 AM $ 0.00161
+0.65%
$ 20.55 million $ 9.55 million
Mar 23, 4 AM $ 0.0016
-2.96%
$ 20.41 million $ 9.42 million
Mar 23, 3 AM $ 0.00165
+2.69%
$ 21.04 million $ 9.12 million
Mar 23, 2 AM $ 0.0016
+1.95%
$ 20.48 million $ 8.75 million
Mar 23, 1 AM $ 0.00157
-0.38%
$ 20.09 million $ 8.43 million
Mar 23, 12 AM $ 0.00158
-0.67%
$ 20.17 million $ 8.38 million
Mar 22, 11 PM $ 0.00159
-4.01%
$ 20.3 million $ 8.17 million
Mar 22, 10 PM $ 0.00166
+6.95%
$ 21.15 million $ 7.68 million
Mar 22, 9 PM $ 0.00155
-1.46%
$ 19.78 million $ 5.44 million
Mar 22, 8 PM $ 0.00157
+0.91%
$ 20.07 million $ 5.4 million
Mar 22, 7 PM $ 0.00156
+0.47%
$ 19.89 million $ 5.25 million
Mar 22, 6 PM $ 0.00155
-0.77%
$ 19.8 million $ 5.19 million
Mar 22, 5 PM $ 0.00156
-1.21%
$ 19.95 million $ 5.2 million
Mar 22, 4 PM $ 0.00158
-0.54%
$ 20.19 million $ 5.15 million
Mar 22, 3 PM $ 0.00159
+0.04%
$ 20.31 million $ 5.2 million
Mar 22, 2 PM $ 0.00159
-0.32%
$ 20.3 million $ 6.73 million
Mar 22, 1 PM $ 0.00159
-0.01%
$ 20.36 million $ 6.77 million
Mar 22, 12 PM $ 0.00159
+1.75%
$ 20.36 million $ 6.77 million
Mar 22, 11 AM $ 0.00157
-0.80%
$ 20.01 million $ 6.65 million
Mar 22, 10 AM $ 0.00158
-0.11%
$ 20.18 million $ 6.52 million
Mar 22, 9 AM $ 0.00158
-2.26%
$ 20.2 million $ 6.5 million
Mar 22, 8 AM $ 0.00162
-1.07%
$ 20.67 million $ 6.22 million
Mar 22, 7 AM $ 0.00163
+5.64%
$ 20.89 million $ 5.7 million
Mar 22, 6 AM $ 0.00155
+2.55%
$ 19.77 million $ 4.24 million
Mar 22, 5 AM $ 0.00151
-0.57%
$ 19.28 million $ 4.24 million
Mar 22, 4 AM $ 0.00152
+0.00%
$ 19.38 million $ 4.45 million
Mar 22, 3 AM $ 0.00152
-0.77%
$ 19.38 million $ 4.59 million
Mar 22, 2 AM $ 0.00153
+0.09%
$ 19.53 million $ 4.81 million
Mar 22, 1 AM $ 0.00153
+0.00%
$ 19.52 million $ 5.11 million
Mar 22, 12 AM $ 0.00153
-0.04%
$ 19.52 million $ 5.32 million
Mar 21, 11 PM $ 0.00153
-1.58%
$ 19.52 million $ 5.25 million
Mar 21, 10 PM $ 0.00155
-1.15%
$ 19.84 million $ 5.15 million
Mar 21, 9 PM $ 0.00157
-1.06%
$ 20.07 million $ 5.09 million
Mar 21, 8 PM $ 0.00159
-0.58%
$ 20.28 million $ 5.05 million
Mar 21, 7 PM $ 0.0016
-0.96%
$ 20.41 million $ 5.01 million
Mar 21, 6 PM $ 0.00161
+0.34%
$ 20.61 million $ 5.12 million
Mar 21, 5 PM $ 0.00161
+0.01%
$ 20.54 million $ 5.04 million
Mar 21, 4 PM $ 0.00161
-1.95%
$ 20.52 million $ 5.26 million
Mar 21, 3 PM $ 0.00164
+0.81%
$ 20.93 million $ 5.45 million
Mar 21, 2 PM $ 0.00162
+1.84%
$ 20.76 million $ 7.94 million
Mar 21, 1 PM $ 0.0016
-0.74%
$ 20.38 million $ 7.87 million
Mar 21, 12 PM $ 0.00161
+0.02%
$ 20.54 million $ 8.04 million
Mar 21, 11 AM $ 0.00161
-0.59%
$ 20.53 million $ 8.2 million
Mar 21, 10 AM $ 0.00162
+0.27%
$ 20.66 million $ 8.59 million
Mar 21, 9 AM $ 0.00161
-0.24%
$ 20.6 million $ 8.98 million
Mar 21, 8 AM $ 0.00162
+0.17%
$ 20.65 million $ 10.07 million
Mar 21, 7 AM $ 0.00161
-0.83%
$ 20.61 million $ 10.58 million
Mar 21, 6 AM $ 0.00163
-0.33%
$ 20.79 million $ 11.3 million