Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:29 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:28 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:27 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:26 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:25 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:24 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:23 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:22 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:21 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:20 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:19 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:18 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:17 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:16 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:15 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:14 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:13 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:12 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:11 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:10 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:09 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:08 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:07 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:06 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:05 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:04 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:03 PM $ 0.000207
-0.03%
$ 2.65 million $ 65,788
7:02 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,770
7:01 PM $ 0.000207
-0.11%
$ 2.65 million $ 65,770
7:00 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:59 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:58 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:57 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:56 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:55 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:54 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:53 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:52 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:51 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:50 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:49 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:48 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:47 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:46 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:45 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:44 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:43 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,755
6:42 PM $ 0.000208
+0.03%
$ 2.65 million $ 65,750
6:41 PM $ 0.000207
-0.66%
$ 2.65 million $ 65,707