Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00374
-9.43%
$47.81 million $3.89 million
Mar 8, 2025 $0.00413
+0.15%
$52.79 million $2.29 million
Mar 7, 2025 $0.00412
+0.96%
$52.71 million $3.04 million
Mar 6, 2025 $0.00408
-1.78%
$52.2 million $2.67 million
Mar 5, 2025 $0.00416
+2.46%
$53.14 million $2.54 million
Mar 4, 2025 $0.00406
-2.33%
$51.89 million $3.74 million
Mar 3, 2025 $0.00416
-15.16%
$53.14 million $4.02 million
Mar 2, 2025 $0.0049
+8.77%
$62.63 million $5 million
Mar 1, 2025 $0.00451
-3.51%
$57.57 million $2.76 million
Feb 28, 2025 $0.00467
+1.57%
$59.68 million $3.74 million
Feb 27, 2025 $0.0046
+1.62%
$58.75 million $3.43 million
Feb 26, 2025 $0.00452
+3.13%
$57.82 million $3.54 million
Feb 25, 2025 $0.0044
+0.45%
$56.25 million $1
Feb 24, 2025 $0.00438
-12.75%
$55.93 million $0
Feb 23, 2025 $0.00497
-5.59%
$63.47 million $2
Feb 22, 2025 $0.00514
+5.37%
$65.65 million $542
Feb 21, 2025 $0.0049
-1.95%
$62.66 million $4
Feb 20, 2025 $0.00502
+6.66%
$64.21 million $14
Feb 19, 2025 $0.00468
-0.38%
$59.76 million $36
Feb 18, 2025 $0.00469
-4.42%
$59.98 million $20
Feb 17, 2025 $0.0049
-2.35%
$62.67 million $114
Feb 16, 2025 $0.00504
-0.66%
$64.45 million $49
Feb 15, 2025 $0.00508
+0.66%
$64.96 million $541
Feb 14, 2025 $0.00505
-0.10%
$64.53 million $40
Feb 13, 2025 $0.00507
-3.97%
$64.75 million $95
Feb 12, 2025 $0.00527
+13.90%
$67.36 million $501
Feb 11, 2025 $0.00463
-0.10%
$59.16 million $64
Feb 10, 2025 $0.00461
+1.23%
$58.96 million $44
Feb 9, 2025 $0.00448
-5.04%
$57.31 million $32
Feb 8, 2025 $0.00477
+7.44%
$60.98 million $1,023
Feb 7, 2025 $0.00443
-1.51%
$56.66 million $25
Feb 6, 2025 $0.0045
-6.95%
$57.52 million $27
Feb 5, 2025 $0.00484
-0.63%
$61.81 million $141
Feb 4, 2025 $0.00487
-7.23%
$62.19 million $314
Feb 3, 2025 $0.00525
+5.62%
$67.03 million $153
Feb 2, 2025 $0.00497
-65.34%
$63.47 million $84
Feb 1, 2025 $0.0143
+127.81%
$182.73 million $144
Jan 31, 2025 $0.00627
+2.40%
$80.16 million $236
Jan 30, 2025 $0.00613
-58.87%
$78.28 million $102
Jan 29, 2025 $0.0149
+150.64%
$190.97 million $153
Jan 28, 2025 $0.00596
-6.67%
$76.17 million $20
Jan 27, 2025 $0.00638
-0.81%
$81.58 million $75
Jan 26, 2025 $0.00656
+2.35%
$83.86 million $2,780
Jan 25, 2025 $0.00641
+3.13%
$81.92 million $35
Jan 24, 2025 $0.00622
-1.82%
$79.43 million $33
Jan 23, 2025 $0.00632
-2.48%
$80.73 million $96
Jan 22, 2025 $0.00649
-0.38%
$82.89 million $1,394
Jan 21, 2025 $0.0066
+3.81%
$84.31 million $576
Jan 20, 2025 $0.00629
-1.27%
$80.42 million $2,504
Jan 19, 2025 $0.00632
-8.61%
$80.72 million $506