Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0122
+1.12%
$ 155.85 million $ 10,840
Dec 1, 2024 $ 0.0121
-5.65%
$ 154.25 million $ 3,465
Nov 30, 2024 $ 0.0128
-1.73%
$ 163.77 million $ 15,842
Nov 29, 2024 $ 0.013
+10.78%
$ 166.61 million $ 12,056
Nov 28, 2024 $ 0.0118
-3.25%
$ 150.2 million $ 1,578
Nov 27, 2024 $ 0.0122
+7.56%
$ 155.3 million $ 2,912
Nov 26, 2024 $ 0.0113
-9.30%
$ 145.01 million $ 18,574
Nov 25, 2024 $ 0.0127
+30.53%
$ 162.96 million $ 20,738
Nov 24, 2024 $ 0.00971
+1.41%
$ 124.07 million $ 20,303
Nov 23, 2024 $ 0.00975
+20.25%
$ 124.66 million $ 15,220
Nov 22, 2024 $ 0.00813
+8.59%
$ 103.9 million $ 20,690
Nov 21, 2024 $ 0.0076
+7.92%
$ 97.1 million $ 2,870
Nov 20, 2024 $ 0.00704
-2.58%
$ 90.23 million $ 5,660
Nov 19, 2024 $ 0.00723
-1.03%
$ 92.39 million $ 19,212
Nov 18, 2024 $ 0.0073
+5.94%
$ 93.3 million $ 2,223
Nov 17, 2024 $ 0.00687
-4.77%
$ 87.83 million $ 8,548
Nov 16, 2024 $ 0.00717
+1.65%
$ 91.62 million $ 863
Nov 15, 2024 $ 0.00705
+4.05%
$ 90.15 million $ 830
Nov 14, 2024 $ 0.00677
-1.17%
$ 86.48 million $ 5,740
Nov 13, 2024 $ 0.0069
-4.68%
$ 88.17 million $ 4,391
Nov 12, 2024 $ 0.0073
-9.44%
$ 93.35 million $ 3,278
Nov 11, 2024 $ 0.00783
+1.49%
$ 100.02 million $ 22,553
Nov 10, 2024 $ 0.00772
+9.28%
$ 98.66 million $ 9,415
Nov 9, 2024 $ 0.00709
+6.38%
$ 90.56 million $ 3,490
Nov 8, 2024 $ 0.00666
-1.38%
$ 85.1 million $ 398
Nov 7, 2024 $ 0.00675
-1.48%
$ 86.28 million $ 1,010
Nov 6, 2024 $ 0.00676
-0.08%
$ 86.41 million $ 9,678
Nov 5, 2024 $ 0.00682
+4.17%
$ 87.13 million $ 2,712
Nov 4, 2024 $ 0.00633
+0.13%
$ -- $ 44,910
Nov 3, 2024 $ 0.00634
-10.95%
$ 80.98 million $ 35,986
Nov 2, 2024 $ 0.00696
+0.52%
$ 88.92 million $ 2,759
Nov 1, 2024 $ 0.00696
+2.31%
$ 89 million $ 335
Oct 31, 2024 $ 0.00682
-7.59%
$ 87.2 million $ 974
Oct 30, 2024 $ 0.00725
+2.14%
$ 92.71 million $ 1,916
Oct 29, 2024 $ 0.00713
+3.32%
$ 91.07 million $ 357
Oct 28, 2024 $ 0.00698
+2.85%
$ 89.22 million $ 391
Oct 27, 2024 $ 0.00673
-0.68%
$ 85.99 million $ 84
Oct 26, 2024 $ 0.00678
+1.13%
$ 86.65 million $ 17
Oct 25, 2024 $ 0.00675
-6.88%
$ 86.31 million $ 97
Oct 24, 2024 $ 0.00701
+0.40%
$ 89.6 million $ 157
Oct 23, 2024 $ 0.00701
-2.98%
$ 89.62 million $ 444
Oct 22, 2024 $ 0.00728
+0.15%
$ 93 million $ 23
Oct 21, 2024 $ 0.00729
-1.92%
$ 93.18 million $ 308
Oct 20, 2024 $ 0.00764
+6.17%
$ 97.67 million $ 721
Oct 19, 2024 $ 0.00717
-0.89%
$ 91.62 million $ 1,176
Oct 18, 2024 $ 0.00726
-2.36%
$ 92.83 million $ 3,324
Oct 17, 2024 $ 0.00735
-5.48%
$ 93.96 million $ 5,629
Oct 16, 2024 $ 0.00729
+2.63%
$ 93.17 million $ 1,457
Oct 15, 2024 $ 0.00713
-3.10%
$ 91.07 million $ 2,849
Oct 14, 2024 $ 0.00738
+4.97%
$ 94.32 million $ 745