Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00138
-9.11%
$ 17.57 million $ 13.37 million
May 13, 12 AM $ 0.00151
+2.31%
$ 19.34 million $ 9.94 million
May 12, 11 PM $ 0.00148
+1.54%
$ 18.89 million $ 8.72 million
May 12, 10 PM $ 0.00149
+3.29%
$ 19.09 million $ 8.13 million
May 12, 9 PM $ 0.00146
+17.88%
$ 18.6 million $ 7.77 million
May 12, 8 PM $ 0.00123
-9.47%
$ 15.78 million $ 9.82 million
May 12, 7 PM $ 0.00137
-6.31%
$ 17.46 million $ 6.73 million
May 12, 6 PM $ 0.00146
-3.88%
$ 18.64 million $ 7.03 million
May 12, 5 PM $ 0.00152
-0.65%
$ 19.39 million $ 7.16 million
May 12, 4 PM $ 0.00153
-15.17%
$ 19.52 million $ 6.72 million
May 12, 3 PM $ 0.00179
+46.39%
$ 22.82 million $ 5.62 million
May 12, 2 PM $ 0.00122
+1.46%
$ 15.58 million $ 2.53 million
May 12, 1 PM $ 0.0012
-2.18%
$ 15.36 million $ 2.47 million
May 12, 12 PM $ 0.00123
+1.15%
$ 15.7 million $ 2.42 million
May 12, 11 AM $ 0.00121
+0.94%
$ 15.52 million $ 2.21 million
May 12, 10 AM $ 0.0012
+0.35%
$ 15.38 million $ 2.14 million
May 12, 9 AM $ 0.0012
+0.49%
$ 15.32 million $ 2.07 million
May 12, 8 AM $ 0.00119
-0.39%
$ 15.25 million $ 2.02 million
May 12, 7 AM $ 0.0012
-0.16%
$ 15.31 million $ 2 million
May 12, 6 AM $ 0.0012
+0.15%
$ 15.33 million $ 1.98 million
May 12, 5 AM $ 0.0012
-0.14%
$ 15.31 million $ 1.93 million
May 12, 4 AM $ 0.0012
+0.67%
$ 15.33 million $ 1.91 million
May 12, 3 AM $ 0.00119
-0.43%
$ 15.23 million $ 1.83 million
May 12, 2 AM $ 0.0012
-0.15%
$ 15.29 million $ 1.8 million
May 12, 1 AM $ 0.0012
-1.25%
$ 15.32 million $ 1.67 million
May 12, 12 AM $ 0.00121
+0.04%
$ 15.51 million $ 1.62 million
May 11, 11 PM $ 0.00121
+0.17%
$ 15.51 million $ 1.61 million
May 11, 10 PM $ 0.00121
-0.39%
$ 15.48 million $ 1.61 million
May 11, 9 PM $ 0.00122
+1.36%
$ 15.54 million $ 1.58 million
May 11, 8 PM $ 0.0012
-0.49%
$ 15.33 million $ 1.52 million
May 11, 7 PM $ 0.00121
-1.22%
$ 15.41 million $ 1.53 million
May 11, 6 PM $ 0.00122
+1.44%
$ 15.64 million $ 1.44 million
May 11, 5 PM $ 0.00121
+0.57%
$ 15.42 million $ 1.26 million
May 11, 4 PM $ 0.0012
+0.17%
$ 15.33 million $ 875,234
May 11, 3 PM $ 0.0012
+0.74%
$ 15.3 million $ 849,726
May 11, 2 PM $ 0.00119
+0.14%
$ 15.19 million $ 919,832
May 11, 1 PM $ 0.00119
+0.27%
$ 15.17 million $ 892,515
May 11, 12 PM $ 0.00118
+0.02%
$ 15.13 million $ 830,408
May 11, 11 AM $ 0.00118
-0.09%
$ 15.13 million $ 884,208
May 11, 10 AM $ 0.00118
+0.29%
$ 15.14 million $ 871,566
May 11, 9 AM $ 0.00118
+0.24%
$ 15.1 million $ 876,039
May 11, 8 AM $ 0.00118
-0.11%
$ 15.06 million $ 863,722
May 11, 7 AM $ 0.00118
-0.24%
$ 15.08 million $ 858,182
May 11, 6 AM $ 0.00118
+0.08%
$ 15.11 million $ 842,425
May 11, 5 AM $ 0.00118
-0.04%
$ 15.1 million $ 834,457
May 11, 4 AM $ 0.00118
-0.08%
$ 15.11 million $ 797,923
May 11, 3 AM $ 0.00118
-0.36%
$ 15.12 million $ 786,022
May 11, 2 AM $ 0.00119
-0.22%
$ 15.17 million $ 759,320
May 11, 1 AM $ 0.00119
+0.22%
$ 15.21 million $ 749,629
May 11, 12 AM $ 0.00119
-0.64%
$ 15.17 million $ 760,415