Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000327
+1.15%
$4.17 million $197,979
Oct 6, 2 AM $0.000323
-1.71%
$4.13 million $194,393
Oct 6, 1 AM $0.000329
+0.22%
$4.2 million $188,264
Oct 6, 12 AM $0.000324
+0.52%
$4.14 million $185,767
Oct 5, 11 PM $0.000323
-0.74%
$4.13 million $182,069
Oct 5, 10 PM $0.000325
-0.23%
$4.16 million $181,025
Oct 5, 9 PM $0.000322
-1.11%
$4.11 million $175,835
Oct 5, 8 PM $0.000325
+0.49%
$4.16 million $174,610
Oct 5, 7 PM $0.000324
-0.81%
$4.14 million $160,795
Oct 5, 6 PM $0.000324
-0.10%
$4.14 million $160,040
Oct 5, 5 PM $0.000327
+0.53%
$4.18 million $153,166
Oct 5, 4 PM $0.000326
-0.47%
$4.17 million $149,649
Oct 5, 3 PM $0.000328
+1.72%
$4.19 million $147,986
Oct 5, 2 PM $0.000333
-2.15%
$4.26 million $163,082
Oct 5, 1 PM $0.00034
-0.20%
$4.35 million $107,345
Oct 5, 12 PM $0.000341
+0.37%
$4.36 million $107,780
Oct 5, 11 AM $0.00034
-0.44%
$4.34 million $106,881
Oct 5, 10 AM $0.000338
-0.62%
$4.32 million $102,829
Oct 5, 9 AM $0.000339
-1.96%
$4.33 million $88,195
Oct 5, 7 AM $0.000342
+0.10%
$4.38 million $85,352
Oct 5, 6 AM $0.000344
-0.55%
$4.4 million $77,125
Oct 5, 5 AM $0.000345
-0.98%
$4.41 million $77,170
Oct 5, 4 AM $0.000349
+0.40%
$4.45 million $71,760
Oct 5, 3 AM $0.000342
-1.52%
$4.37 million $69,859
Oct 5, 2 AM $0.000348
+0.06%
$4.44 million $63,393
Oct 5, 1 AM $0.000347
+1.04%
$4.44 million $62,886
Oct 5, 12 AM $0.000343
-0.50%
$4.39 million $60,791
Oct 4, 11 PM $0.000346
-0.58%
$4.42 million $59,561
Oct 4, 10 PM $0.000347
+1.11%
$4.44 million $56,820
Oct 4, 9 PM $0.000347
-1.07%
$4.43 million $54,373
Oct 4, 8 PM $0.00035
+0.71%
$4.48 million $53,415
Oct 4, 7 PM $0.000348
+0.57%
$4.45 million $52,730
Oct 4, 6 PM $0.000345
+0.81%
$4.41 million $51,472
Oct 4, 5 PM $0.000343
-0.29%
$4.38 million $48,181
Oct 4, 4 PM $0.000344
-1.13%
$4.39 million $47,475
Oct 4, 3 PM $0.000347
+2.50%
$4.43 million $41,553
Oct 4, 2 PM $0.000348
-0.56%
$4.44 million $213,783
Oct 4, 1 PM $0.00035
+0.00%
$4.47 million $214,355
Oct 4, 12 PM $0.00035
+0.98%
$4.47 million $212,525
Oct 4, 11 AM $0.000349
+0.55%
$4.47 million $211,114
Oct 4, 10 AM $0.000349
-0.01%
$4.46 million $207,413
Oct 4, 9 AM $0.000348
+0.30%
$4.44 million $204,344
Oct 4, 8 AM $0.000347
+0.16%
$4.43 million $203,402
Oct 4, 7 AM $0.000346
-0.03%
$4.42 million $202,470
Oct 4, 6 AM $0.000346
-0.88%
$4.43 million $200,857
Oct 4, 5 AM $0.000349
-0.01%
$4.46 million $200,346
Oct 4, 4 AM $0.000349
+0.04%
$4.46 million $200,193
Oct 4, 3 AM $0.000349
+0.51%
$4.46 million $199,952
Oct 4, 2 AM $0.000347
+0.87%
$4.44 million $197,736
Oct 4, 1 AM $0.000342
-2.55%
$4.38 million $190,938