Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.000153
+0.37%
$1.95 million $41,418
Aug 18, 9 AM $0.000152
-1.87%
$1.95 million $39,833
Aug 18, 8 AM $0.000155
-2.01%
$1.98 million $37,971
Aug 18, 7 AM $0.000158
+1.54%
$2.02 million $16,372
Aug 18, 6 AM $0.000156
-1.48%
$1.99 million $15,322
Aug 18, 5 AM $0.000158
+1.39%
$2.02 million $15,115
Aug 18, 4 AM $0.000156
-3.24%
$1.99 million $13,477
Aug 18, 3 AM $0.000161
+4.44%
$2.06 million $27,207
Aug 18, 2 AM $0.000154
-4.09%
$1.97 million $30,255
Aug 18, 1 AM $0.000161
+4.55%
$2.06 million $26,769
Aug 18, 12 AM $0.000154
-1.19%
$1.97 million $24,039
Aug 17, 11 PM $0.000156
+1.28%
$1.99 million $23,530
Aug 17, 10 PM $0.000154
-4.86%
$1.97 million $22,095
Aug 17, 9 PM $0.000162
+0.07%
$2.07 million $6,418
Aug 17, 8 PM $0.000161
-0.09%
$2.06 million $3,702
Aug 17, 7 PM $0.000162
+0.44%
$2.06 million $2,680
Aug 17, 6 PM $0.000161
-0.01%
$2.06 million $2,611
Aug 17, 5 PM $0.000161
-0.21%
$2.06 million $2,599
Aug 17, 4 PM $0.000161
+3.13%
$2.06 million $2,599
Aug 17, 3 PM $0.00016
+7.44%
$2.05 million $2,045
Aug 17, 2 PM $0.000164
-0.63%
$2.1 million $9,648
Aug 17, 1 PM $0.000165
+0.34%
$2.11 million $9,658
Aug 17, 12 PM $0.000165
+5.30%
$2.1 million $9,383
Aug 17, 11 AM $0.000156
+0.28%
$2 million $20,226
Aug 17, 10 AM $0.000156
-5.64%
$1.99 million $18,639
Aug 17, 9 AM $0.000165
-0.21%
$2.11 million $6,860
Aug 17, 8 AM $0.000166
+6.64%
$2.12 million $6,805
Aug 17, 7 AM $0.000155
+0.12%
$1.99 million $18,723
Aug 17, 6 AM $0.000155
-6.08%
$1.98 million $18,313
Aug 17, 5 AM $0.000165
+4.58%
$2.11 million $4,266
Aug 17, 4 AM $0.000158
-1.92%
$2.02 million $16,389
Aug 17, 3 AM $0.000161
-5.68%
$2.06 million $14,343
Aug 17, 2 AM $0.000172
+7.65%
$2.19 million $10,205
Aug 17, 1 AM $0.00016
+0.17%
$2.04 million $8,989
Aug 17, 12 AM $0.000159
-3.63%
$2.04 million $8,834
Aug 16, 11 PM $0.000164
+2.15%
$2.1 million $7,584
Aug 16, 10 PM $0.000161
+0.34%
$2.06 million $6,783
Aug 16, 9 PM $0.00016
-3.42%
$2.05 million $6,718
Aug 16, 8 PM $0.000166
-0.72%
$2.12 million $6,766
Aug 16, 7 PM $0.000167
+1.24%
$2.14 million $721
Aug 16, 6 PM $0.000165
-2.12%
$2.11 million $7,088
Aug 16, 5 PM $0.000172
+5.54%
$2.2 million $6,712
Aug 16, 4 PM $0.000163
+1.54%
$2.09 million $6,572
Aug 16, 3 PM $0.000161
-2.96%
$2.05 million $7,170
Aug 16, 2 PM $0.000166
+0.20%
$2.12 million $22,913
Aug 16, 1 PM $0.000165
-0.62%
$2.11 million $22,987
Aug 16, 12 PM $0.000166
+0.10%
$2.13 million $23,247
Aug 16, 11 AM $0.000166
-0.42%
$2.12 million $22,863
Aug 16, 10 AM $0.000169
+2.35%
$2.16 million $14,219
Aug 16, 9 AM $0.000165
+0.38%
$2.11 million $20,741