Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00672
-9.56%
$85.88 million $527
Jan 17, 2025 $0.00734
+7.39%
$93.74 million $2,061
Jan 16, 2025 $0.00685
-2.60%
$87.55 million $537
Jan 15, 2025 $0.00704
+3.65%
$89.91 million $962
Jan 14, 2025 $0.00679
+2.97%
$86.75 million $2,592
Jan 13, 2025 $0.00659
-15.89%
$84.25 million $1,274
Jan 12, 2025 $0.00784
+13.75%
$100.16 million $1,877
Jan 11, 2025 $0.00689
-3.31%
$88.06 million $4,042
Jan 10, 2025 $0.00713
+3.79%
$91.07 million $2,260
Jan 9, 2025 $0.00687
-4.75%
$87.75 million $2,354
Jan 8, 2025 $0.00721
-2.34%
$92.12 million $3,618
Jan 7, 2025 $0.00738
-6.60%
$94.33 million $7,248
Jan 6, 2025 $0.0079
+1.63%
$100.99 million $2,676
Jan 5, 2025 $0.00775
-2.79%
$99.07 million $3,735
Jan 4, 2025 $0.00797
-2.17%
$101.91 million $2,554
Jan 3, 2025 $0.00815
+3.93%
$104.17 million $1,569
Jan 2, 2025 $0.00784
+4.82%
$100.23 million $3,426
Jan 1, 2025 $0.00752
+0.57%
$96.12 million $2,700
Dec 31, 2024 $0.00762
+3.96%
$97.41 million $704
Dec 30, 2024 $0.00737
-1.91%
$94.13 million $31,178
Dec 29, 2024 $0.00755
-2.78%
$96.48 million $3,865
Dec 28, 2024 $0.00777
+1.80%
$99.28 million $2,088
Dec 27, 2024 $0.00772
+3.96%
$98.66 million $1,911
Dec 26, 2024 $0.0075
-5.85%
$95.85 million $3,239
Dec 25, 2024 $0.00798
-2.43%
$101.94 million $1,029
Dec 24, 2024 $0.00818
+1.33%
$104.49 million $504
Dec 23, 2024 $0.00807
+7.37%
$103.13 million $544
Dec 22, 2024 $0.00752
-1.58%
$96.05 million $112
Dec 21, 2024 $0.00764
-7.17%
$97.59 million $655
Dec 20, 2024 $0.00806
-1.64%
$102.98 million $4,088
Dec 19, 2024 $0.0082
-7.71%
$104.79 million $2,594
Dec 18, 2024 $0.0089
-7.02%
$113.69 million $12,335
Dec 17, 2024 $0.00958
-9.65%
$122.4 million $16,222
Dec 16, 2024 $0.0107
-11.79%
$136.31 million $13,664
Dec 15, 2024 $0.0121
-17.44%
$155.15 million $22,775
Dec 14, 2024 $0.0147
-2.50%
$187.85 million $8,109
Dec 13, 2024 $0.0154
+11.17%
$196.87 million $19,709
Dec 12, 2024 $0.0138
-1.87%
$176.28 million $38,879
Dec 11, 2024 $0.0141
+13.70%
$179.58 million $9,761
Dec 10, 2024 $0.0124
+1.39%
$158.06 million $11,816
Dec 9, 2024 $0.0121
-19.75%
$154.83 million $18,799
Dec 8, 2024 $0.015
-0.32%
$192.17 million $5,996
Dec 7, 2024 $0.015
+2.39%
$192.04 million $5,299
Dec 6, 2024 $0.0147
-4.75%
$187.54 million $14,641
Dec 5, 2024 $0.0154
-4.25%
$196.69 million $57,555
Dec 4, 2024 $0.0137
+0.68%
$-- $15,806
Dec 3, 2024 $0.0136
+11.78%
$174.3 million $9,710
Dec 2, 2024 $0.0122
+1.12%
$155.85 million $10,840
Dec 1, 2024 $0.0121
-5.65%
$154.25 million $3,465
Nov 30, 2024 $0.0128
-1.73%
$163.77 million $15,842