Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00151
-1.60%
$ 19.33 million $ 52.69 million
Mar 19, 5 AM $ 0.00154
-5.02%
$ 19.65 million $ 52.27 million
Mar 19, 4 AM $ 0.00162
+1.47%
$ 20.68 million $ 52.07 million
Mar 19, 3 AM $ 0.00159
-0.94%
$ 20.38 million $ 51.12 million
Mar 19, 2 AM $ 0.00161
+3.43%
$ 20.57 million $ 50.87 million
Mar 19, 1 AM $ 0.00156
-5.35%
$ 19.89 million $ 49.21 million
Mar 19, 12 AM $ 0.00164
-0.86%
$ 21.01 million $ 49.11 million
Mar 18, 11 PM $ 0.00166
+0.05%
$ 21.19 million $ 48.31 million
Mar 18, 10 PM $ 0.00166
+1.25%
$ 21.2 million $ 47.34 million
Mar 18, 9 PM $ 0.00164
-7.01%
$ 20.93 million $ 44.81 million
Mar 18, 8 PM $ 0.00176
-1.08%
$ 22.48 million $ 44.01 million
Mar 18, 7 PM $ 0.00178
+0.22%
$ 22.73 million $ 41.22 million
Mar 18, 6 PM $ 0.00177
-4.59%
$ 22.68 million $ 39.77 million
Mar 18, 5 PM $ 0.00186
-8.34%
$ 23.77 million $ 37.56 million
Mar 18, 4 PM $ 0.00203
-3.43%
$ 25.95 million $ 34.68 million
Mar 18, 3 PM $ 0.00211
+46.45%
$ 26.94 million $ 25.58 million
Mar 18, 2 PM $ 0.00144
+5.20%
$ 18.4 million $ 8.8 million
Mar 18, 1 PM $ 0.00137
+6.72%
$ 17.51 million $ 7.76 million
Mar 18, 12 PM $ 0.00128
-0.16%
$ 16.42 million $ 6.21 million
Mar 18, 11 AM $ 0.00129
-1.72%
$ 16.44 million $ 6.07 million
Mar 18, 10 AM $ 0.00131
-0.71%
$ 16.73 million $ 6.2 million
Mar 18, 9 AM $ 0.00132
-1.05%
$ 16.84 million $ 6.23 million
Mar 18, 8 AM $ 0.00133
-0.65%
$ 17.02 million $ 6.29 million
Mar 18, 7 AM $ 0.00134
-0.65%
$ 17.15 million $ 6.18 million
Mar 18, 6 AM $ 0.00135
-1.05%
$ 17.24 million $ 6.17 million
Mar 18, 5 AM $ 0.00136
-0.94%
$ 17.45 million $ 6.11 million
Mar 18, 4 AM $ 0.00138
-2.17%
$ 17.64 million $ 6.31 million
Mar 18, 3 AM $ 0.00141
+0.15%
$ 17.99 million $ 7.21 million
Mar 18, 2 AM $ 0.00141
-1.08%
$ 17.97 million $ 7.92 million
Mar 18, 1 AM $ 0.00142
-0.89%
$ 18.16 million $ 9.53 million
Mar 18, 12 AM $ 0.00143
-2.53%
$ 18.33 million $ 11.48 million
Mar 17, 11 PM $ 0.00147
-0.86%
$ 18.8 million $ 11.46 million
Mar 17, 10 PM $ 0.00148
-1.08%
$ 18.96 million $ 11.65 million
Mar 17, 9 PM $ 0.0015
-0.90%
$ 19.17 million $ 12.31 million
Mar 17, 8 PM $ 0.00151
-0.60%
$ 19.35 million $ 12.29 million
Mar 17, 7 PM $ 0.00152
+2.43%
$ 19.46 million $ 12.21 million
Mar 17, 6 PM $ 0.00149
-0.31%
$ 19 million $ 11.56 million
Mar 17, 5 PM $ 0.00149
+0.13%
$ 19.07 million $ 11.54 million
Mar 17, 4 PM $ 0.00149
+0.76%
$ 19.04 million $ 11.64 million
Mar 17, 3 PM $ 0.00148
-0.20%
$ 18.9 million $ 11.74 million
Mar 17, 2 PM $ 0.00148
+0.70%
$ 18.93 million $ 14.76 million
Mar 17, 1 PM $ 0.00147
-1.92%
$ 18.8 million $ 14.82 million
Mar 17, 12 PM $ 0.0015
-1.15%
$ 19.17 million $ 15.17 million
Mar 17, 11 AM $ 0.00152
-0.26%
$ 19.41 million $ 15.31 million
Mar 17, 10 AM $ 0.00152
+0.23%
$ 19.44 million $ 15.61 million
Mar 17, 9 AM $ 0.00152
-0.41%
$ 19.41 million $ 16.24 million
Mar 17, 8 AM $ 0.00152
+0.26%
$ 19.48 million $ 16.42 million
Mar 17, 7 AM $ 0.00152
+0.36%
$ 19.42 million $ 16.6 million
Mar 17, 6 AM $ 0.00151
+0.06%
$ 19.35 million $ 16.81 million
Mar 17, 5 AM $ 0.00151
-1.32%
$ 19.34 million $ 17.08 million