Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.000342
-2.55%
$4.38 million $190,938
Oct 4, 12 AM $0.000351
-0.31%
$4.49 million $168,926
Oct 3, 11 PM $0.000352
+0.92%
$4.5 million $166,720
Oct 3, 10 PM $0.000351
+0.00%
$4.48 million $159,863
Oct 3, 9 PM $0.00035
-1.19%
$4.47 million $156,779
Oct 3, 8 PM $0.00035
+0.04%
$4.47 million $156,824
Oct 3, 7 PM $0.00035
-0.85%
$4.47 million $155,653
Oct 3, 6 PM $0.000353
+0.00%
$-- $156,262
Oct 3, 5 PM $0.000353
+1.57%
$4.51 million $158,597
Oct 3, 4 PM $0.000347
-1.82%
$4.44 million $156,201
Oct 3, 3 PM $0.000354
+1.37%
$4.53 million $157,599
Oct 3, 2 PM $0.000356
+2.24%
$4.56 million $441,581
Oct 3, 1 PM $0.000349
+0.02%
$4.46 million $428,879
Oct 3, 12 PM $0.000347
-1.79%
$4.44 million $412,871
Oct 3, 11 AM $0.000354
+0.02%
$4.52 million $292,592
Oct 3, 10 AM $0.000354
-0.25%
$4.52 million $290,652
Oct 3, 9 AM $0.000352
+2.60%
$4.5 million $286,428
Oct 3, 8 AM $0.000347
-0.84%
$4.43 million $281,389
Oct 3, 7 AM $0.000348
-0.48%
$4.45 million $266,945
Oct 3, 6 AM $0.00035
-0.20%
$4.47 million $267,320
Oct 3, 5 AM $0.000353
-0.01%
$4.51 million $267,828
Oct 3, 4 AM $0.000345
-2.86%
$4.41 million $260,136
Oct 3, 3 AM $0.000355
-1.22%
$4.54 million $261,443
Oct 3, 2 AM $0.00036
+0.28%
$4.6 million $258,207
Oct 3, 1 AM $0.000358
+1.06%
$4.58 million $249,931
Oct 3, 12 AM $0.000347
+0.83%
$4.43 million $231,800
Oct 2, 11 PM $0.000341
-1.64%
$4.35 million $46,628
Oct 2, 10 PM $0.000346
-0.58%
$4.43 million $47,673
Oct 2, 9 PM $0.000347
-1.22%
$4.43 million $43,207
Oct 2, 8 PM $0.00034
-1.09%
$4.34 million $42,909
Oct 2, 7 PM $0.000338
-0.01%
$4.32 million $41,444
Oct 2, 6 PM $0.000337
-1.72%
$4.31 million $40,542
Oct 2, 5 PM $0.000341
+0.21%
$4.35 million $35,736
Oct 2, 4 PM $0.000345
-0.25%
$4.41 million $29,198
Oct 2, 3 PM $0.000346
+0.80%
$4.43 million $24,441
Oct 2, 2 PM $0.00036
+1.69%
$4.6 million $178,733
Oct 2, 1 PM $0.000353
-0.23%
$4.52 million $136,975
Oct 2, 12 PM $0.000346
-0.30%
$4.42 million $128,885
Oct 2, 11 AM $0.000342
-0.10%
$4.37 million $120,029
Oct 2, 10 AM $0.00034
+0.81%
$4.34 million $111,447
Oct 2, 9 AM $0.000337
-0.53%
$4.3 million $108,597
Oct 2, 8 AM $0.000339
+1.13%
$4.33 million $102,153
Oct 2, 7 AM $0.000336
+19.48%
$4.3 million $96,917
Oct 2, 6 AM $0.000332
-0.29%
$4.25 million $88,866
Oct 2, 5 AM $0.000329
-0.88%
$4.21 million $56,334
Oct 2, 4 AM $0.000328
-2.34%
$4.19 million $48,780
Oct 2, 3 AM $0.000336
+1.29%
$4.29 million $45,690
Oct 2, 2 AM $0.000326
-0.33%
$4.17 million $38,279
Oct 2, 1 AM $0.000327
-0.48%
$4.18 million $35,318
Oct 2, 12 AM $0.00033
+0.83%
$4.22 million $32,917