Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00119
-0.64%
$ 15.17 million $ 760,415
May 10, 11 PM $ 0.0012
+0.06%
$ 15.28 million $ 765,388
May 10, 10 PM $ 0.00119
+0.95%
$ 15.27 million $ 767,514
May 10, 9 PM $ 0.00118
+0.45%
$ 15.12 million $ 745,352
May 10, 8 PM $ 0.00118
-1.34%
$ 15.06 million $ 731,803
May 10, 7 PM $ 0.00119
-0.18%
$ 15.26 million $ 700,942
May 10, 6 PM $ 0.0012
+0.08%
$ 15.29 million $ 683,406
May 10, 5 PM $ 0.0012
+0.36%
$ 15.28 million $ 664,333
May 10, 4 PM $ 0.00119
+0.03%
$ 15.23 million $ 687,515
May 10, 3 PM $ 0.00119
-0.08%
$ 15.22 million $ 665,258
May 10, 2 PM $ 0.00119
+0.14%
$ 15.23 million $ 1.39 million
May 10, 1 PM $ 0.00119
+0.50%
$ 15.21 million $ 1.37 million
May 10, 12 PM $ 0.00118
+0.78%
$ 15.14 million $ 1.36 million
May 10, 11 AM $ 0.00118
+0.30%
$ 15.02 million $ 1.28 million
May 10, 10 AM $ 0.00117
-0.58%
$ 14.97 million $ 1.29 million
May 10, 9 AM $ 0.00118
+0.10%
$ 15.06 million $ 1.31 million
May 10, 8 AM $ 0.00118
+0.04%
$ 15.05 million $ 1.32 million
May 10, 7 AM $ 0.00118
+0.12%
$ 15.04 million $ 1.39 million
May 10, 6 AM $ 0.00118
+0.02%
$ 15.02 million $ 1.38 million
May 10, 5 AM $ 0.00118
+0.26%
$ 15.02 million $ 1.37 million
May 10, 4 AM $ 0.00117
+0.22%
$ 14.98 million $ 1.38 million
May 10, 3 AM $ 0.00117
-0.09%
$ 14.95 million $ 1.39 million
May 10, 2 AM $ 0.00117
+0.09%
$ 14.96 million $ 1.39 million
May 10, 1 AM $ 0.00117
-0.74%
$ 14.95 million $ 1.39 million
May 10, 12 AM $ 0.00118
-0.48%
$ 15.06 million $ 1.36 million
May 9, 11 PM $ 0.00118
-0.28%
$ 15.13 million $ 1.34 million
May 9, 10 PM $ 0.00119
-0.16%
$ 15.17 million $ 1.32 million
May 9, 9 PM $ 0.00119
-0.09%
$ 15.2 million $ 1.33 million
May 9, 8 PM $ 0.00119
-0.39%
$ 15.21 million $ 1.33 million
May 9, 7 PM $ 0.0012
+0.14%
$ 15.27 million $ 1.33 million
May 9, 6 PM $ 0.00119
+0.10%
$ 15.25 million $ 1.33 million
May 9, 5 PM $ 0.00119
+0.00%
$ 15.24 million $ 1.33 million
May 9, 4 PM $ 0.00119
-0.01%
$ 15.24 million $ 1.29 million
May 9, 3 PM $ 0.00119
+0.53%
$ 15.24 million $ 1.25 million
May 9, 2 PM $ 0.00119
-0.30%
$ 15.16 million $ 775,374
May 9, 1 PM $ 0.00119
-0.37%
$ 15.2 million $ 804,536
May 9, 12 PM $ 0.00119
-0.03%
$ 15.26 million $ 799,646
May 9, 11 AM $ 0.00119
-0.20%
$ 15.26 million $ 808,902
May 9, 10 AM $ 0.0012
+0.61%
$ 15.29 million $ 805,176
May 9, 9 AM $ 0.00119
-0.63%
$ 15.2 million $ 780,287
May 9, 8 AM $ 0.0012
+0.32%
$ 15.3 million $ 783,063
May 9, 7 AM $ 0.00119
-0.35%
$ 15.25 million $ 705,174
May 9, 6 AM $ 0.0012
+0.40%
$ 15.3 million $ 714,939
May 9, 5 AM $ 0.00119
+0.20%
$ 15.24 million $ 717,844
May 9, 4 AM $ 0.00119
+0.07%
$ 15.21 million $ 720,677
May 9, 3 AM $ 0.00119
-0.12%
$ 15.2 million $ 712,931
May 9, 2 AM $ 0.00119
-0.30%
$ 15.22 million $ 711,929
May 9, 1 AM $ 0.00119
+0.71%
$ 15.26 million $ 716,249
May 9, 12 AM $ 0.00119
+0.30%
$ 15.16 million $ 707,598
May 8, 11 PM $ 0.00118
-0.09%
$ 15.11 million $ 706,200