Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000257
+0.27%
$ 3.28 million $ 107,046
Jul 2, 5 AM $ 0.000256
+0.23%
$ 3.27 million $ 107,461
Jul 2, 4 AM $ 0.000256
-0.35%
$ 3.27 million $ 105,806
Jul 2, 3 AM $ 0.000257
+0.32%
$ 3.28 million $ 105,310
Jul 2, 2 AM $ 0.000256
-0.85%
$ 3.27 million $ 104,797
Jul 2, 1 AM $ 0.000258
+0.44%
$ 3.3 million $ 103,990
Jul 2, 12 AM $ 0.000257
+0.24%
$ 3.28 million $ 101,423
Jul 1, 11 PM $ 0.000256
-0.10%
$ 3.27 million $ 90,400
Jul 1, 10 PM $ 0.000256
-0.60%
$ 3.28 million $ 87,959
Jul 1, 9 PM $ 0.000258
-0.44%
$ 3.3 million $ 87,503
Jul 1, 8 PM $ 0.000259
+0.26%
$ 3.31 million $ 86,080
Jul 1, 7 PM $ 0.000258
+0.55%
$ 3.3 million $ 85,150
Jul 1, 6 PM $ 0.000257
-0.09%
$ 3.28 million $ 83,949
Jul 1, 5 PM $ 0.000257
+0.19%
$ 3.29 million $ 82,566
Jul 1, 4 PM $ 0.000257
+0.08%
$ 3.28 million $ 82,925
Jul 1, 3 PM $ 0.000257
+0.34%
$ 3.28 million $ 79,403
Jul 1, 2 PM $ 0.000256
-0.05%
$ 3.27 million $ 182,746
Jul 1, 1 PM $ 0.000256
+0.98%
$ 3.27 million $ 178,082
Jul 1, 12 PM $ 0.000253
+1.05%
$ 3.24 million $ 174,463
Jul 1, 11 AM $ 0.000251
-0.15%
$ 3.2 million $ 170,720
Jul 1, 10 AM $ 0.000251
-0.62%
$ 3.21 million $ 169,031
Jul 1, 9 AM $ 0.000253
-0.75%
$ 3.23 million $ 164,937
Jul 1, 8 AM $ 0.000255
+0.18%
$ 3.25 million $ 147,147
Jul 1, 7 AM $ 0.000254
+0.60%
$ 3.25 million $ 143,304
Jul 1, 6 AM $ 0.000253
-2.95%
$ 3.23 million $ 141,754
Jul 1, 5 AM $ 0.00026
+0.93%
$ 3.33 million $ 132,605
Jul 1, 4 AM $ 0.000258
-0.06%
$ 3.29 million $ 127,018
Jul 1, 3 AM $ 0.000258
-0.11%
$ 3.3 million $ 124,268
Jul 1, 2 AM $ 0.000258
+1.23%
$ 3.3 million $ 121,846
Jul 1, 1 AM $ 0.000255
+0.81%
$ 3.26 million $ 114,592
Jul 1, 12 AM $ 0.000253
-1.26%
$ 3.23 million $ 107,450
Jun 30, 11 PM $ 0.000256
+0.80%
$ 3.28 million $ 101,346
Jun 30, 10 PM $ 0.000254
+0.12%
$ 3.25 million $ 94,992
Jun 30, 9 PM $ 0.000254
-1.14%
$ 3.25 million $ 88,008
Jun 30, 8 PM $ 0.000257
-1.36%
$ 3.28 million $ 70,304
Jun 30, 7 PM $ 0.00026
-2.30%
$ 3.33 million $ 60,227
Jun 30, 6 PM $ 0.000267
-0.10%
$ 3.41 million $ 30,407
Jun 30, 5 PM $ 0.000267
-1.78%
$ 3.41 million $ 30,848
Jun 30, 4 PM $ 0.000272
+2.92%
$ 3.47 million $ 33,680
Jun 30, 3 PM $ 0.000264
-2.35%
$ 3.37 million $ 23,169
Jun 30, 2 PM $ 0.00027
+0.50%
$ 3.45 million $ 148,011
Jun 30, 1 PM $ 0.000269
-0.26%
$ 3.44 million $ 145,352
Jun 30, 12 PM $ 0.00027
-0.28%
$ 3.45 million $ 138,152
Jun 30, 11 AM $ 0.00027
+0.51%
$ 3.46 million $ 132,167
Jun 30, 10 AM $ 0.000269
-0.42%
$ 3.44 million $ 125,357
Jun 30, 9 AM $ 0.00027
-0.62%
$ 3.45 million $ 125,795
Jun 30, 8 AM $ 0.000272
+0.34%
$ 3.47 million $ 103,714
Jun 30, 7 AM $ 0.000271
-0.60%
$ 3.46 million $ 97,881
Jun 30, 6 AM $ 0.000273
-1.26%
$ 3.48 million $ 88,503
Jun 30, 5 AM $ 0.000276
+1.04%
$ 3.53 million $ 82,735