Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000165
+0.38%
$2.11 million $20,741
Aug 16, 8 AM $0.000165
-0.06%
$2.1 million $20,413
Aug 16, 7 AM $0.000165
-0.12%
$2.1 million $20,047
Aug 16, 6 AM $0.000165
-1.90%
$2.11 million $20,098
Aug 16, 5 AM $0.000168
+0.25%
$2.15 million $19,421
Aug 16, 4 AM $0.000168
-1.35%
$2.14 million $13,091
Aug 16, 3 AM $0.00017
+2.74%
$2.17 million $21,442
Aug 16, 2 AM $0.000165
+0.13%
$2.11 million $21,195
Aug 16, 1 AM $0.000165
+0.09%
$2.11 million $21,102
Aug 16, 12 AM $0.000165
-0.81%
$2.11 million $22,955
Aug 15, 11 PM $0.000166
-0.07%
$2.13 million $23,493
Aug 15, 10 PM $0.000167
+0.72%
$2.13 million $23,933
Aug 15, 9 PM $0.000165
-2.27%
$2.11 million $24,452
Aug 15, 8 PM $0.00017
+3.08%
$2.17 million $23,950
Aug 15, 7 PM $0.000165
-0.29%
$2.11 million $23,810
Aug 15, 6 PM $0.000165
+0.06%
$2.11 million $23,883
Aug 15, 5 PM $0.000165
-3.96%
$2.11 million $23,935
Aug 15, 4 PM $0.000169
-1.43%
$2.16 million $21,503
Aug 15, 3 PM $0.000172
+2.93%
$2.19 million $21,104
Aug 15, 2 PM $0.000167
+0.38%
$2.13 million $43,745
Aug 15, 1 PM $0.000166
-0.09%
$2.12 million $41,923
Aug 15, 12 PM $0.000166
+0.16%
$2.13 million $43,401
Aug 15, 11 AM $0.000166
+0.72%
$2.12 million $43,793
Aug 15, 10 AM $0.000165
-1.84%
$2.11 million $43,216
Aug 15, 9 AM $0.000168
+2.58%
$2.15 million $42,649
Aug 15, 8 AM $0.000164
-1.21%
$2.09 million $40,862
Aug 15, 7 AM $0.000166
-0.78%
$2.12 million $39,537
Aug 15, 6 AM $0.000168
+2.62%
$2.15 million $18,546
Aug 15, 5 AM $0.000164
-0.90%
$2.09 million $33,064
Aug 15, 4 AM $0.000165
-2.30%
$2.11 million $30,969
Aug 15, 3 AM $0.000169
-0.96%
$2.16 million $14,900
Aug 15, 2 AM $0.000171
+0.09%
$2.18 million $15,248
Aug 15, 1 AM $0.000171
+2.84%
$2.18 million $15,363
Aug 15, 12 AM $0.000169
+3.99%
$2.16 million $27,173
Aug 14, 11 PM $0.000163
-1.56%
$2.08 million $24,581
Aug 14, 10 PM $0.000165
+1.31%
$2.11 million $22,113
Aug 14, 9 PM $0.000163
-0.83%
$2.08 million $21,617
Aug 14, 8 PM $0.000163
-0.92%
$2.08 million $23,799
Aug 14, 7 PM $0.000165
+2.33%
$2.11 million $26,257
Aug 14, 6 PM $0.000161
-0.05%
$2.06 million $27,407
Aug 14, 5 PM $0.000161
-2.39%
$2.06 million $23,382
Aug 14, 4 PM $0.000165
+1.20%
$2.11 million $22,128
Aug 14, 3 PM $0.000163
-1.65%
$2.09 million $23,866
Aug 14, 2 PM $0.000166
-3.58%
$2.12 million $68,380
Aug 14, 1 PM $0.000171
-0.15%
$2.19 million $48,664
Aug 14, 12 PM $0.000172
+0.13%
$2.19 million $51,345
Aug 14, 11 AM $0.000172
+0.47%
$2.19 million $50,076
Aug 14, 10 AM $0.000171
+0.42%
$2.18 million $68,586
Aug 14, 9 AM $0.00017
+0.34%
$2.17 million $67,148
Aug 14, 8 AM $0.000169
+1.33%
$2.17 million $65,246