Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:55 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:54 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:53 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:52 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:51 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:50 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:49 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:48 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:47 PM $ 0.000205
-0.18%
$ 2.62 million $ 65,981
7:46 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:45 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:44 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:43 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:42 PM $ 0.000205
-0.61%
$ 2.62 million $ 65,654
7:41 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:40 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:39 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:38 PM $ 0.000205
+0.03%
$ 2.62 million $ 65,537
7:37 PM $ 0.000205
-0.96%
$ 2.62 million $ 65,535
7:36 PM $ 0.000207
+0.00%
$ 2.62 million $ 65,786
7:35 PM $ 0.000207
+0.00%
$ 2.62 million $ 65,786
7:34 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,786
7:33 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,786
7:32 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,786
7:31 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,786
7:30 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:29 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:28 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:27 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:26 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:25 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:24 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:23 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:22 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:21 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:20 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:19 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:18 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:17 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:16 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:15 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:14 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:13 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:12 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:11 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:10 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:09 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:08 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788
7:07 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,788