Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00734
+7.39%
$93.74 million $2,061
Jan 16, 2025 $0.00685
-2.60%
$87.55 million $537
Jan 15, 2025 $0.00704
+3.65%
$89.91 million $962
Jan 14, 2025 $0.00679
+2.97%
$86.75 million $2,592
Jan 13, 2025 $0.00659
-15.89%
$84.25 million $1,274
Jan 12, 2025 $0.00784
+13.75%
$100.16 million $1,877
Jan 11, 2025 $0.00689
-3.31%
$88.06 million $4,042
Jan 10, 2025 $0.00713
+3.79%
$91.07 million $2,260
Jan 9, 2025 $0.00687
-4.75%
$87.75 million $2,354
Jan 8, 2025 $0.00721
-2.34%
$92.12 million $3,618
Jan 7, 2025 $0.00738
-6.60%
$94.33 million $7,248
Jan 6, 2025 $0.0079
+1.63%
$100.99 million $2,676
Jan 5, 2025 $0.00775
-2.79%
$99.07 million $3,735
Jan 4, 2025 $0.00797
-2.17%
$101.91 million $2,554
Jan 3, 2025 $0.00815
+3.93%
$104.17 million $1,569
Jan 2, 2025 $0.00784
+4.82%
$100.23 million $3,426
Jan 1, 2025 $0.00752
+0.57%
$96.12 million $2,700
Dec 31, 2024 $0.00762
+3.96%
$97.41 million $704
Dec 30, 2024 $0.00737
-1.91%
$94.13 million $31,178
Dec 29, 2024 $0.00755
-2.78%
$96.48 million $3,865
Dec 28, 2024 $0.00777
+1.80%
$99.28 million $2,088
Dec 27, 2024 $0.00772
+3.96%
$98.66 million $1,911
Dec 26, 2024 $0.0075
-5.85%
$95.85 million $3,239
Dec 25, 2024 $0.00798
-2.43%
$101.94 million $1,029
Dec 24, 2024 $0.00818
+1.33%
$104.49 million $504
Dec 23, 2024 $0.00807
+7.37%
$103.13 million $544
Dec 22, 2024 $0.00752
-1.58%
$96.05 million $112
Dec 21, 2024 $0.00764
-7.17%
$97.59 million $655
Dec 20, 2024 $0.00806
-1.64%
$102.98 million $4,088
Dec 19, 2024 $0.0082
-7.71%
$104.79 million $2,594
Dec 18, 2024 $0.0089
-7.02%
$113.69 million $12,335
Dec 17, 2024 $0.00958
-9.65%
$122.4 million $16,222
Dec 16, 2024 $0.0107
-11.79%
$136.31 million $13,664
Dec 15, 2024 $0.0121
-17.44%
$155.15 million $22,775
Dec 14, 2024 $0.0147
-2.50%
$187.85 million $8,109
Dec 13, 2024 $0.0154
+11.17%
$196.87 million $19,709
Dec 12, 2024 $0.0138
-1.87%
$176.28 million $38,879
Dec 11, 2024 $0.0141
+13.70%
$179.58 million $9,761
Dec 10, 2024 $0.0124
+1.39%
$158.06 million $11,816
Dec 9, 2024 $0.0121
-19.75%
$154.83 million $18,799
Dec 8, 2024 $0.015
-0.32%
$192.17 million $5,996
Dec 7, 2024 $0.015
+2.39%
$192.04 million $5,299
Dec 6, 2024 $0.0147
-4.75%
$187.54 million $14,641
Dec 5, 2024 $0.0154
-4.25%
$196.69 million $57,555
Dec 4, 2024 $0.0137
+0.68%
$-- $15,806
Dec 3, 2024 $0.0136
+11.78%
$174.3 million $9,710
Dec 2, 2024 $0.0122
+1.12%
$155.85 million $10,840
Dec 1, 2024 $0.0121
-5.65%
$154.25 million $3,465
Nov 30, 2024 $0.0128
-1.73%
$163.77 million $15,842
Nov 29, 2024 $0.013
+10.78%
$166.61 million $12,056