Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00118
-0.48%
$ 15.12 million $ 704,047
May 8, 9 PM $ 0.00119
+0.39%
$ 15.2 million $ 694,099
May 8, 8 PM $ 0.00118
+0.17%
$ 15.14 million $ 716,806
May 8, 7 PM $ 0.00118
-0.55%
$ 15.11 million $ 731,068
May 8, 6 PM $ 0.00119
+1.26%
$ 15.2 million $ 730,086
May 8, 5 PM $ 0.00117
+0.04%
$ 15.01 million $ 714,075
May 8, 4 PM $ 0.00117
+0.15%
$ 15 million $ 728,383
May 8, 3 PM $ 0.00117
-0.64%
$ 14.98 million $ 737,234
May 8, 2 PM $ 0.00118
+0.65%
$ 15.08 million $ 1.12 million
May 8, 1 PM $ 0.00117
-0.08%
$ 14.98 million $ 1.08 million
May 8, 12 PM $ 0.00117
+0.31%
$ 14.99 million $ 1.13 million
May 8, 11 AM $ 0.00117
+0.10%
$ 14.94 million $ 1.15 million
May 8, 10 AM $ 0.00117
-0.14%
$ 14.93 million $ 1.17 million
May 8, 9 AM $ 0.00117
+0.35%
$ 14.94 million $ 1.2 million
May 8, 8 AM $ 0.00117
+0.48%
$ 14.89 million $ 1.2 million
May 8, 7 AM $ 0.00116
-0.25%
$ 14.82 million $ 1.27 million
May 8, 6 AM $ 0.00116
+0.08%
$ 14.86 million $ 1.36 million
May 8, 5 AM $ 0.00116
-0.28%
$ 14.85 million $ 1.8 million
May 8, 4 AM $ 0.00117
+0.27%
$ 14.89 million $ 1.79 million
May 8, 3 AM $ 0.00116
-0.02%
$ 14.85 million $ 1.79 million
May 8, 2 AM $ 0.00116
+0.01%
$ 14.85 million $ 1.78 million
May 8, 1 AM $ 0.00116
+0.17%
$ 14.85 million $ 1.78 million
May 8, 12 AM $ 0.00116
-0.63%
$ 14.83 million $ 1.79 million
May 7, 11 PM $ 0.00117
+0.23%
$ 14.92 million $ 1.79 million
May 7, 10 PM $ 0.00116
-0.47%
$ 14.89 million $ 1.79 million
May 7, 9 PM $ 0.00117
+0.02%
$ 14.96 million $ 2.09 million
May 7, 8 PM $ 0.00117
+0.25%
$ 14.95 million $ 2.07 million
May 7, 7 PM $ 0.00117
+0.09%
$ 14.92 million $ 2.05 million
May 7, 6 PM $ 0.00117
+0.25%
$ 14.9 million $ 2.06 million
May 7, 5 PM $ 0.00116
+0.41%
$ 14.87 million $ 2.07 million
May 7, 4 PM $ 0.00116
+0.47%
$ 14.81 million $ 2.05 million
May 7, 3 PM $ 0.00115
-0.18%
$ 14.74 million $ 2.01 million
May 7, 2 PM $ 0.00116
-0.38%
$ 14.76 million $ 1.87 million
May 7, 1 PM $ 0.00116
-0.99%
$ 14.82 million $ 1.87 million
May 7, 12 PM $ 0.00117
+0.43%
$ 14.97 million $ 1.82 million
May 7, 11 AM $ 0.00117
-0.09%
$ 14.9 million $ 1.78 million
May 7, 10 AM $ 0.00117
-0.79%
$ 14.92 million $ 1.82 million
May 7, 9 AM $ 0.00118
-0.43%
$ 15.04 million $ 1.77 million
May 7, 8 AM $ 0.00118
-0.53%
$ 15.1 million $ 1.77 million
May 7, 7 AM $ 0.00119
+0.73%
$ 15.18 million $ 1.74 million
May 7, 6 AM $ 0.00118
+1.85%
$ 15.07 million $ 1.62 million
May 7, 5 AM $ 0.00116
+0.84%
$ 14.79 million $ 940,850
May 7, 4 AM $ 0.00115
+0.86%
$ 14.67 million $ 920,522
May 7, 3 AM $ 0.00114
-0.16%
$ 14.55 million $ 958,471
May 7, 2 AM $ 0.00114
-0.11%
$ 14.57 million $ 968,746
May 7, 1 AM $ 0.00114
-0.12%
$ 14.59 million $ 969,233
May 7, 12 AM $ 0.00114
-0.34%
$ 14.6 million $ 935,959
May 6, 11 PM $ 0.00115
-0.22%
$ 14.65 million $ 947,548
May 6, 10 PM $ 0.00115
-0.45%
$ 14.69 million $ 946,276
May 6, 9 PM $ 0.00115
+0.39%
$ 14.75 million $ 953,247