Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00151
+0.06%
$ 19.35 million $ 16.81 million
Mar 17, 5 AM $ 0.00151
-1.32%
$ 19.34 million $ 17.08 million
Mar 17, 4 AM $ 0.00153
-4.37%
$ 19.6 million $ 17.13 million
Mar 17, 3 AM $ 0.0016
-4.62%
$ 20.5 million $ 16.37 million
Mar 17, 2 AM $ 0.00168
-7.28%
$ 21.51 million $ 15.76 million
Mar 17, 1 AM $ 0.00182
+10.11%
$ 23.45 million $ 13.85 million
Mar 17, 12 AM $ 0.00165
+2.36%
$ 21.11 million $ 11.42 million
Mar 16, 11 PM $ 0.00161
-1.31%
$ 20.64 million $ 11.63 million
Mar 16, 10 PM $ 0.00164
+1.80%
$ 20.9 million $ 11.84 million
Mar 16, 9 PM $ 0.00161
-1.70%
$ 20.53 million $ 12.49 million
Mar 16, 8 PM $ 0.00163
+0.94%
$ 20.89 million $ 12.64 million
Mar 16, 7 PM $ 0.00162
+0.29%
$ 20.69 million $ 12.94 million
Mar 16, 6 PM $ 0.00162
-0.74%
$ 20.64 million $ 12.99 million
Mar 16, 5 PM $ 0.00163
-0.55%
$ 20.79 million $ 13.25 million
Mar 16, 4 PM $ 0.00164
+1.12%
$ 20.87 million $ 13.84 million
Mar 16, 3 PM $ 0.00162
-0.25%
$ 20.66 million $ 15.08 million
Mar 16, 2 PM $ 0.00162
-0.25%
$ 20.72 million $ 22.96 million
Mar 16, 1 PM $ 0.00163
-2.36%
$ 20.86 million $ 24.97 million
Mar 16, 12 PM $ 0.00166
+0.69%
$ 21.27 million $ 26.45 million
Mar 16, 11 AM $ 0.00165
-0.53%
$ 21.12 million $ 27.93 million
Mar 16, 10 AM $ 0.00166
+0.51%
$ 21.24 million $ 28.83 million
Mar 16, 9 AM $ 0.00165
-3.61%
$ 21.13 million $ 29.48 million
Mar 16, 8 AM $ 0.00171
-1.80%
$ 21.91 million $ 30.77 million
Mar 16, 7 AM $ 0.00175
+0.26%
$ 22.31 million $ 36.1 million
Mar 16, 6 AM $ 0.00174
-2.44%
$ 22.26 million $ 38 million
Mar 16, 5 AM $ 0.00179
-1.52%
$ 22.81 million $ 40.02 million
Mar 16, 4 AM $ 0.00181
-1.20%
$ 23.17 million $ 40.77 million
Mar 16, 3 AM $ 0.00183
+0.87%
$ 23.45 million $ 41.95 million
Mar 16, 2 AM $ 0.00182
+0.21%
$ 23.25 million $ 42.95 million
Mar 16, 1 AM $ 0.00182
-2.46%
$ 23.2 million $ 44.15 million
Mar 16, 12 AM $ 0.00186
+0.07%
$ 23.78 million $ 45.11 million
Mar 15, 11 PM $ 0.00186
+0.04%
$ 23.76 million $ 47.97 million
Mar 15, 10 PM $ 0.00186
+0.85%
$ 23.76 million $ 53.5 million
Mar 15, 9 PM $ 0.00184
+2.76%
$ 23.57 million $ 61.31 million
Mar 15, 8 PM $ 0.0018
-0.46%
$ 22.95 million $ 62.59 million
Mar 15, 7 PM $ 0.0018
-0.92%
$ 23.05 million $ 65.08 million
Mar 15, 6 PM $ 0.00182
-0.39%
$ 23.27 million $ 67.32 million
Mar 15, 5 PM $ 0.00183
-4.71%
$ 23.37 million $ 71.98 million
Mar 15, 4 PM $ 0.00192
+4.10%
$ 24.52 million $ 75.77 million
Mar 15, 3 PM $ 0.00184
+2.02%
$ 23.53 million $ 78.67 million
Mar 15, 2 PM $ 0.00181
+0.22%
$ 23.08 million $ 108.56 million
Mar 15, 1 PM $ 0.0018
-6.35%
$ 23.03 million $ 115.98 million
Mar 15, 12 PM $ 0.00193
-4.88%
$ 24.6 million $ 130.49 million
Mar 15, 11 AM $ 0.00202
-1.68%
$ 25.86 million $ 138.7 million
Mar 15, 10 AM $ 0.00206
-1.20%
$ 26.29 million $ 145.05 million
Mar 15, 9 AM $ 0.00208
-3.80%
$ 26.61 million $ 149.16 million
Mar 15, 8 AM $ 0.00217
+5.87%
$ 27.68 million $ 152.08 million
Mar 15, 7 AM $ 0.00204
+0.96%
$ 26.13 million $ 149.73 million
Mar 15, 6 AM $ 0.00203
-5.15%
$ 25.89 million $ 153.92 million
Mar 15, 5 AM $ 0.00214
-2.09%
$ 27.3 million $ 158.52 million