Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.000167
-0.08%
$2.14 million $54,956
Aug 14, 6 AM $0.000167
-1.53%
$2.14 million $53,753
Aug 14, 5 AM $0.00017
+2.12%
$2.17 million $54,579
Aug 14, 4 AM $0.000166
-1.79%
$2.13 million $56,177
Aug 14, 3 AM $0.00017
-0.82%
$2.17 million $30,259
Aug 14, 2 AM $0.000171
+2.06%
$2.19 million $26,908
Aug 14, 1 AM $0.000167
-0.62%
$2.14 million $51,222
Aug 14, 12 AM $0.000167
-2.38%
$2.14 million $50,400
Aug 13, 11 PM $0.000171
+1.04%
$2.19 million $22,771
Aug 13, 10 PM $0.00017
+0.16%
$2.17 million $21,956
Aug 13, 9 PM $0.000169
+3.91%
$2.16 million $19,818
Aug 13, 8 PM $0.000162
-0.78%
$2.08 million $49,817
Aug 13, 7 PM $0.000164
-2.68%
$2.09 million $46,367
Aug 13, 6 PM $0.000168
+0.99%
$2.15 million $45,179
Aug 13, 5 PM $0.000167
-2.23%
$2.13 million $45,020
Aug 13, 4 PM $0.000167
-2.47%
$2.14 million $40,506
Aug 13, 3 PM $0.000167
-4.70%
$2.13 million $35,480
Aug 13, 2 PM $0.000175
-0.19%
$2.23 million $81,700
Aug 13, 1 PM $0.000175
+0.36%
$2.24 million $78,229
Aug 13, 12 PM $0.000175
-0.32%
$2.23 million $88,482
Aug 13, 11 AM $0.000175
+0.58%
$2.24 million $87,952
Aug 13, 10 AM $0.000174
-0.40%
$2.23 million $84,169
Aug 13, 9 AM $0.000175
+1.18%
$2.24 million $83,463
Aug 13, 8 AM $0.000173
-0.48%
$2.21 million $79,814
Aug 13, 7 AM $0.000174
+0.98%
$2.22 million $76,016
Aug 13, 6 AM $0.000172
+1.18%
$2.2 million $68,252
Aug 13, 5 AM $0.00017
-1.58%
$2.17 million $69,171
Aug 13, 4 AM $0.000172
+0.31%
$2.2 million $65,217
Aug 13, 3 AM $0.000172
+0.25%
$2.2 million $64,062
Aug 13, 2 AM $0.000172
+0.59%
$2.19 million $48,426
Aug 13, 1 AM $0.000171
-0.35%
$2.19 million $60,115
Aug 13, 12 AM $0.000172
-0.66%
$2.19 million $58,820
Aug 12, 11 PM $0.000172
+0.28%
$2.2 million $43,989
Aug 12, 10 PM $0.000171
-1.52%
$2.19 million $48,211
Aug 12, 9 PM $0.000174
+0.80%
$2.22 million $34,625
Aug 12, 8 PM $0.000173
-1.09%
$2.21 million $42,592
Aug 12, 7 PM $0.000175
+0.08%
$2.23 million $34,392
Aug 12, 6 PM $0.000174
+0.08%
$2.22 million $35,321
Aug 12, 5 PM $0.000173
-0.03%
$2.22 million $35,782
Aug 12, 4 PM $0.000173
-0.09%
$2.21 million $33,127
Aug 12, 3 PM $0.000173
+1.82%
$2.22 million $30,041
Aug 12, 2 PM $0.000174
-0.13%
$2.23 million $194,055
Aug 12, 1 PM $0.000175
+0.02%
$2.23 million $199,713
Aug 12, 12 PM $0.000174
+0.01%
$2.22 million $192,209
Aug 12, 11 AM $0.000174
-0.81%
$2.22 million $191,760
Aug 12, 10 AM $0.000175
+1.15%
$2.23 million $182,741
Aug 12, 9 AM $0.000173
-0.16%
$2.21 million $148,035
Aug 12, 8 AM $0.000173
-0.35%
$2.21 million $141,548
Aug 12, 7 AM $0.000173
-0.26%
$2.21 million $129,044
Aug 12, 6 AM $0.000173
+0.37%
$2.21 million $126,985