Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00033
+0.83%
$4.22 million $32,917
Oct 1, 11 PM $0.000327
-1.86%
$4.19 million $28,723
Oct 1, 10 PM $0.000326
-0.87%
$4.17 million $25,543
Oct 1, 9 PM $0.000329
+0.00%
$4.21 million $24,615
Oct 1, 8 PM $0.000329
+0.65%
$4.21 million $24,016
Oct 1, 7 PM $0.000327
+0.50%
$4.18 million $23,874
Oct 1, 6 PM $0.000326
-1.44%
$4.16 million $23,395
Oct 1, 5 PM $0.000326
-2.03%
$4.16 million $21,746
Oct 1, 4 PM $0.000326
+0.19%
$4.16 million $20,528
Oct 1, 3 PM $0.000326
+0.95%
$4.17 million $17,514
Oct 1, 2 PM $0.000332
+0.07%
$4.25 million $117,460
Oct 1, 1 PM $0.000332
+0.83%
$4.24 million $107,849
Oct 1, 12 PM $0.000329
+1.44%
$4.21 million $107,733
Oct 1, 11 AM $0.000327
-0.38%
$4.18 million $106,295
Oct 1, 10 AM $0.000322
+0.00%
$4.11 million $102,586
Oct 1, 9 AM $0.000325
+1.01%
$4.15 million $102,842
Oct 1, 8 AM $0.000322
-0.36%
$4.11 million $99,086
Oct 1, 7 AM $0.000323
-0.27%
$4.13 million $95,607
Oct 1, 6 AM $0.000324
+0.41%
$4.14 million $91,555
Oct 1, 5 AM $0.000323
-0.77%
$4.12 million $89,642
Oct 1, 4 AM $0.000325
-1.11%
$4.16 million $81,479
Oct 1, 3 AM $0.00033
+0.88%
$4.22 million $77,544
Oct 1, 2 AM $0.000329
-0.55%
$4.2 million $72,825
Oct 1, 1 AM $0.000325
-0.14%
$4.15 million $65,270
Oct 1, 12 AM $0.000324
-0.41%
$4.14 million $59,661
Sep 30, 11 PM $0.000326
+0.35%
$4.16 million $56,346
Sep 30, 10 PM $0.000325
+0.29%
$4.16 million $55,117
Sep 30, 9 PM $0.000326
-2.85%
$4.17 million $37,246
Sep 30, 8 PM $0.000335
+0.17%
$4.29 million $25,146
Sep 30, 7 PM $0.000335
-0.10%
$4.28 million $24,753
Sep 30, 6 PM $0.000335
+0.43%
$4.28 million $24,397
Sep 30, 5 PM $0.000334
-0.70%
$4.27 million $24,131
Sep 30, 4 PM $0.000334
-1.73%
$4.27 million $23,165
Sep 30, 3 PM $0.00034
+2.00%
$4.34 million $14,541
Sep 30, 2 PM $0.00034
-0.73%
$4.34 million $147,017
Sep 30, 1 PM $0.000343
+0.07%
$4.38 million $146,480
Sep 30, 12 PM $0.000342
-0.02%
$4.37 million $128,924
Sep 30, 11 AM $0.000342
+0.27%
$4.37 million $128,612
Sep 30, 10 AM $0.000341
-0.47%
$4.36 million $107,644
Sep 30, 9 AM $0.000343
+0.38%
$4.38 million $106,216
Sep 30, 8 AM $0.000342
+1.10%
$4.36 million $95,396
Sep 30, 7 AM $0.000339
+0.00%
$4.33 million $82,881
Sep 30, 6 AM $0.000339
-0.82%
$4.33 million $81,789
Sep 30, 5 AM $0.00034
+0.11%
$4.34 million $68,966
Sep 30, 4 AM $0.000343
-0.31%
$4.38 million $67,925
Sep 30, 3 AM $0.000343
+2.39%
$4.39 million $67,873
Sep 30, 2 AM $0.000337
-3.09%
$4.31 million $55,807
Sep 30, 1 AM $0.000346
+0.00%
$4.42 million $41,213
Sep 30, 12 AM $0.000345
-1.34%
$4.41 million $40,386
Sep 29, 11 PM $0.000344
+0.90%
$4.4 million $35,384