Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000276
+1.04%
$ 3.53 million $ 82,735
Jun 30, 4 AM $ 0.000273
-0.76%
$ 3.49 million $ 78,387
Jun 30, 3 AM $ 0.000275
-0.72%
$ 3.52 million $ 74,667
Jun 30, 2 AM $ 0.000277
-0.09%
$ 3.54 million $ 70,241
Jun 30, 1 AM $ 0.000278
+0.26%
$ 3.55 million $ 69,119
Jun 30, 12 AM $ 0.000277
-0.37%
$ 3.54 million $ 57,431
Jun 29, 11 PM $ 0.000278
-1.40%
$ 3.55 million $ 50,428
Jun 29, 10 PM $ 0.000282
-0.19%
$ 3.6 million $ 45,891
Jun 29, 9 PM $ 0.000282
+0.34%
$ 3.61 million $ 38,460
Jun 29, 8 PM $ 0.000281
+1.61%
$ 3.6 million $ 37,003
Jun 29, 7 PM $ 0.000277
-0.78%
$ 3.54 million $ 23,814
Jun 29, 6 PM $ 0.000279
-1.34%
$ 3.57 million $ 29,385
Jun 29, 5 PM $ 0.000283
+2.37%
$ 3.62 million $ 25,110
Jun 29, 4 PM $ 0.000276
-0.58%
$ 3.53 million $ 18,717
Jun 29, 3 PM $ 0.000278
-0.37%
$ 3.55 million $ 18,156
Jun 29, 2 PM $ 0.000279
-0.01%
$ 3.57 million $ 196,553
Jun 29, 1 PM $ 0.000279
-0.80%
$ 3.57 million $ 192,257
Jun 29, 12 PM $ 0.000281
+0.43%
$ 3.59 million $ 186,385
Jun 29, 11 AM $ 0.00028
-0.46%
$ 3.58 million $ 183,182
Jun 29, 10 AM $ 0.000281
+0.22%
$ 3.6 million $ 182,847
Jun 29, 9 AM $ 0.000281
-0.35%
$ 3.59 million $ 181,901
Jun 29, 8 AM $ 0.000282
+0.07%
$ 3.6 million $ 180,431
Jun 29, 7 AM $ 0.000282
+0.49%
$ 3.6 million $ 170,389
Jun 29, 6 AM $ 0.00028
+1.04%
$ 3.58 million $ 164,229
Jun 29, 5 AM $ 0.000276
+0.18%
$ 3.52 million $ 155,574
Jun 29, 4 AM $ 0.000275
-1.38%
$ 3.51 million $ 146,316
Jun 29, 3 AM $ 0.000271
-6.12%
$ 3.46 million $ 123,612
Jun 29, 2 AM $ 0.000288
-0.92%
$ 3.69 million $ 56,923
Jun 29, 1 AM $ 0.000291
+0.28%
$ 3.72 million $ 57,028
Jun 29, 12 AM $ 0.00029
-0.56%
$ 3.71 million $ 55,066
Jun 28, 11 PM $ 0.000292
+0.24%
$ 3.73 million $ 48,152
Jun 28, 10 PM $ 0.000291
-0.86%
$ 3.72 million $ 47,866
Jun 28, 9 PM $ 0.000294
+0.12%
$ 3.75 million $ 43,320
Jun 28, 8 PM $ 0.000293
+0.72%
$ 3.75 million $ 29,359
Jun 28, 7 PM $ 0.000291
-1.64%
$ 3.72 million $ 28,638
Jun 28, 6 PM $ 0.000296
+1.25%
$ 3.78 million $ 25,888
Jun 28, 5 PM $ 0.000292
+0.16%
$ 3.74 million $ 24,826
Jun 28, 4 PM $ 0.000292
+0.14%
$ 3.73 million $ 23,471
Jun 28, 3 PM $ 0.000292
-0.64%
$ 3.73 million $ 16,793
Jun 28, 2 PM $ 0.000293
+0.17%
$ 3.75 million $ 581,066
Jun 28, 1 PM $ 0.000293
-1.28%
$ 3.74 million $ 574,870
Jun 28, 12 PM $ 0.000297
+0.94%
$ 3.79 million $ 572,775
Jun 28, 11 AM $ 0.000294
-1.00%
$ 3.76 million $ 570,401
Jun 28, 10 AM $ 0.000297
-0.39%
$ 3.79 million $ 565,477
Jun 28, 9 AM $ 0.000298
-0.02%
$ 3.81 million $ 568,186
Jun 28, 8 AM $ 0.000298
+1.04%
$ 3.81 million $ 565,226
Jun 28, 7 AM $ 0.000295
+0.27%
$ 3.77 million $ 559,147
Jun 28, 6 AM $ 0.000294
-0.59%
$ 3.76 million $ 550,279
Jun 28, 5 AM $ 0.000296
-1.41%
$ 3.78 million $ 544,312
Jun 28, 4 AM $ 0.0003
+1.34%
$ 3.84 million $ 549,110