Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00477
-0.44%
$-- $104,900
Jul 18, 2024 $0.0048
+8.65%
$61.3 million $209,040
Sep 8, 2023 $0.00474
+1.14%
$-- $611
Sep 7, 2023 $0.00469
-4.83%
$49.7 million $608
Sep 6, 2023 $0.00494
+0.73%
$52.32 million $424
Aug 27, 2023 $0.00447
-0.27%
$-- $39
Aug 26, 2023 $0.00448
-0.35%
$47.49 million $39
Aug 21, 2023 $0.00447
-1.79%
$-- $34
Aug 20, 2023 $0.00455
-1.67%
$48.24 million $34
Aug 18, 2023 $0.00449
+0.84%
$47.64 million $14
Aug 17, 2023 $0.00445
-3.67%
$47.21 million $19
Aug 5, 2023 $0.0038
-0.16%
$-- $7
Aug 4, 2023 $0.00381
-0.21%
$40.38 million $7
Jul 26, 2023 $0.00526
+0.03%
$-- $22
Jul 25, 2023 $0.00526
+0.36%
$55.78 million $22
Jul 12, 2023 $0.00553
-1.54%
$58.66 million $52
Jul 11, 2023 $0.00562
+1.50%
$59.58 million $52
Jul 10, 2023 $0.00555
-1.66%
$58.81 million $25
Jul 9, 2023 $0.00562
-3.59%
$59.59 million $25
Jul 5, 2023 $0.00548
-3.16%
$-- $628
Jul 4, 2023 $0.00566
-3.84%
$60.03 million $704
Jun 29, 2023 $0.00537
+0.15%
$-- $50
Jun 28, 2023 $0.00534
-5.11%
$56.64 million $50
Jun 27, 2023 $0.00562
+1.03%
$59.55 million $50
Jun 26, 2023 $0.00556
-1.30%
$58.93 million $167
Jun 4, 2023 $0.00462
+0.04%
$-- $7
Jun 3, 2023 $0.00461
-24.70%
$48.88 million $7
Jun 2, 2023 $0.00607
-6.12%
$64.36 million $18
May 27, 2023 $0.00576
+0.06%
$-- $17
May 26, 2023 $0.00576
+1.42%
$61.06 million $17
May 18, 2023 $0.00604
+0.13%
$-- $38
May 17, 2023 $0.00604
-3.53%
$64.06 million $38
May 12, 2023 $0.00572
+0.06%
$60.65 million $35
May 11, 2023 $0.00572
+0.25%
$60.58 million $35
May 10, 2023 $0.00611
+0.39%
$-- $131
May 9, 2023 $0.00609
-0.07%
$64.51 million $130
May 8, 2023 $0.00609
-5.47%
$64.58 million $83
May 7, 2023 $0.00644
-7.28%
$68.26 million $55
May 6, 2023 $0.00695
+7.53%
$73.66 million $178
May 5, 2023 $0.00654
+86.63%
$69.35 million $55
May 4, 2023 $0.00351
-0.15%
$37.17 million $1
May 2, 2023 $0.00651
+1.37%
$69 million $46
May 1, 2023 $0.00642
-3.49%
$68.06 million $99
Apr 29, 2023 $0.00677
+0.00%
$-- $59
Apr 28, 2023 $0.00677
-0.19%
$71.76 million $59
Apr 27, 2023 $0.00713
+2.60%
$75.55 million $31
Apr 26, 2023 $0.00695
+1.81%
$73.69 million $164
Apr 25, 2023 $0.00654
-0.62%
$-- $50
Apr 24, 2023 $0.00659
-2.65%
$69.81 million $50
Apr 23, 2023 $0.00677
+3.00%
$71.81 million $148