Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0118
-3.25%
$150.2 million $1,578
Nov 27, 2024 $0.0122
+7.56%
$155.3 million $2,912
Nov 26, 2024 $0.0113
-9.30%
$145.01 million $18,574
Nov 25, 2024 $0.0127
+30.53%
$162.96 million $20,738
Nov 24, 2024 $0.00971
+1.41%
$124.07 million $20,303
Nov 23, 2024 $0.00975
+20.25%
$124.66 million $15,220
Nov 22, 2024 $0.00813
+8.59%
$103.9 million $20,690
Nov 21, 2024 $0.0076
+7.92%
$97.1 million $2,870
Nov 20, 2024 $0.00704
-2.58%
$90.23 million $5,660
Nov 19, 2024 $0.00723
-1.03%
$92.39 million $19,212
Nov 18, 2024 $0.0073
+5.94%
$93.3 million $2,223
Nov 17, 2024 $0.00687
-4.77%
$87.83 million $8,548
Nov 16, 2024 $0.00717
+1.65%
$91.62 million $863
Nov 15, 2024 $0.00705
+4.05%
$90.15 million $830
Nov 14, 2024 $0.00677
-1.17%
$86.48 million $5,740
Nov 13, 2024 $0.0069
-4.68%
$88.17 million $4,391
Nov 12, 2024 $0.0073
-9.44%
$93.35 million $3,278
Nov 11, 2024 $0.00783
+1.49%
$100.02 million $22,553
Nov 10, 2024 $0.00772
+9.28%
$98.66 million $9,415
Nov 9, 2024 $0.00709
+6.38%
$90.56 million $3,490
Nov 8, 2024 $0.00666
-1.38%
$85.1 million $398
Nov 7, 2024 $0.00675
-1.48%
$86.28 million $1,010
Nov 6, 2024 $0.00676
-0.08%
$86.41 million $9,678
Nov 5, 2024 $0.00682
+4.17%
$87.13 million $2,712
Nov 4, 2024 $0.00633
+0.13%
$-- $44,910
Nov 3, 2024 $0.00634
-10.95%
$80.98 million $35,986
Nov 2, 2024 $0.00696
+0.52%
$88.92 million $2,759
Nov 1, 2024 $0.00696
+2.31%
$89 million $335
Oct 31, 2024 $0.00682
-7.59%
$87.2 million $974
Oct 30, 2024 $0.00725
+2.14%
$92.71 million $1,916
Oct 29, 2024 $0.00713
+3.32%
$91.07 million $357
Oct 28, 2024 $0.00698
+2.85%
$89.22 million $391
Oct 27, 2024 $0.00673
-0.68%
$85.99 million $84
Oct 26, 2024 $0.00678
+1.13%
$86.65 million $17
Oct 25, 2024 $0.00675
-6.88%
$86.31 million $97
Oct 24, 2024 $0.00701
+0.40%
$89.6 million $157
Oct 23, 2024 $0.00701
-2.98%
$89.62 million $444
Oct 22, 2024 $0.00728
+0.15%
$93 million $23
Oct 21, 2024 $0.00729
-1.92%
$93.18 million $308
Oct 20, 2024 $0.00764
+6.17%
$97.67 million $721
Oct 19, 2024 $0.00717
-0.89%
$91.62 million $1,176
Oct 18, 2024 $0.00726
-2.36%
$92.83 million $3,324
Oct 17, 2024 $0.00735
-5.48%
$93.96 million $5,629
Oct 16, 2024 $0.00729
+2.63%
$93.17 million $1,457
Oct 15, 2024 $0.00713
-3.10%
$91.07 million $2,849
Oct 14, 2024 $0.00738
+4.97%
$94.32 million $745
Oct 13, 2024 $0.00705
-1.77%
$90.11 million $686
Oct 12, 2024 $0.00716
-54.95%
$91.47 million $1,619
Oct 11, 2024 $0.0159
+130.89%
$202.76 million $137
Jul 19, 2024 $0.00477
-0.44%
$-- $104,900