Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000173
+0.37%
$2.21 million $126,985
Aug 12, 5 AM $0.000173
-0.39%
$2.21 million $131,487
Aug 12, 4 AM $0.000173
+0.15%
$2.21 million $130,938
Aug 12, 3 AM $0.000173
-0.78%
$2.21 million $130,008
Aug 12, 2 AM $0.000174
+0.11%
$2.23 million $125,643
Aug 12, 1 AM $0.000174
+0.60%
$2.23 million $125,844
Aug 12, 12 AM $0.000173
-1.63%
$2.21 million $123,030
Aug 11, 11 PM $0.000176
-1.55%
$2.25 million $121,602
Aug 11, 10 PM $0.000179
+0.43%
$2.28 million $116,391
Aug 11, 9 PM $0.000178
+0.47%
$2.28 million $112,653
Aug 11, 8 PM $0.000177
+0.02%
$2.26 million $112,088
Aug 11, 7 PM $0.000177
+0.08%
$2.26 million $111,738
Aug 11, 6 PM $0.000177
+0.49%
$2.26 million $111,858
Aug 11, 5 PM $0.000176
-0.66%
$2.25 million $109,375
Aug 11, 4 PM $0.000177
+1.14%
$2.27 million $108,261
Aug 11, 3 PM $0.000175
+0.04%
$2.24 million $98,464
Aug 11, 2 PM $0.000175
-0.60%
$2.24 million $100,491
Aug 11, 1 PM $0.000176
+0.34%
$2.25 million $99,283
Aug 11, 12 PM $0.000176
-0.05%
$2.25 million $98,105
Aug 11, 11 AM $0.000176
+0.71%
$2.25 million $101,771
Aug 11, 10 AM $0.000175
+0.16%
$2.23 million $102,976
Aug 11, 9 AM $0.000174
+0.16%
$2.23 million $101,171
Aug 11, 8 AM $0.000174
+0.85%
$2.22 million $103,778
Aug 11, 7 AM $0.000173
-0.30%
$2.2 million $101,842
Aug 11, 6 AM $0.000173
-0.47%
$2.21 million $100,291
Aug 11, 5 AM $0.000174
-0.53%
$2.22 million $96,529
Aug 11, 4 AM $0.000175
+0.60%
$2.23 million $94,737
Aug 11, 3 AM $0.000174
-0.81%
$2.22 million $83,679
Aug 11, 2 AM $0.000175
-0.16%
$2.24 million $80,290
Aug 11, 1 AM $0.000175
+0.32%
$2.24 million $80,666
Aug 11, 12 AM $0.000175
+0.07%
$2.24 million $77,110
Aug 10, 11 PM $0.000175
+0.41%
$2.23 million $75,044
Aug 10, 10 PM $0.000174
-0.15%
$2.22 million $71,687
Aug 10, 9 PM $0.000174
-0.13%
$2.23 million $69,618
Aug 10, 8 PM $0.000175
+0.29%
$2.23 million $65,519
Aug 10, 7 PM $0.000174
-1.77%
$2.22 million $58,135
Aug 10, 6 PM $0.000177
+0.84%
$2.26 million $57,559
Aug 10, 5 PM $0.000176
-0.24%
$2.25 million $55,844
Aug 10, 4 PM $0.000176
+0.15%
$2.25 million $53,747
Aug 10, 3 PM $0.000176
-1.77%
$2.25 million $51,205
Aug 10, 2 PM $0.000179
-3.84%
$2.29 million $310,921
Aug 10, 1 PM $0.000186
+2.98%
$2.38 million $309,273
Aug 10, 12 PM $0.000181
+0.26%
$2.31 million $244,529
Aug 10, 11 AM $0.00018
-0.15%
$2.3 million $227,802
Aug 10, 10 AM $0.00018
+1.18%
$2.3 million $223,320
Aug 10, 9 AM $0.000191
+8.91%
$2.44 million $200,654
Aug 10, 8 AM $0.000175
-0.17%
$2.24 million $44,192
Aug 10, 7 AM $0.000175
+0.02%
$2.24 million $39,284
Aug 10, 6 AM $0.000175
-0.26%
$2.24 million $36,643
Aug 10, 5 AM $0.000176
+0.12%
$2.25 million $36,921