Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.000341
-0.85%
$4.36 million $35,238
Sep 29, 9 PM $0.000344
+1.00%
$4.4 million $33,066
Sep 29, 8 PM $0.000344
-1.01%
$4.39 million $30,473
Sep 29, 7 PM $0.000347
-0.92%
$4.44 million $30,654
Sep 29, 6 PM $0.000341
-2.27%
$4.36 million $23,634
Sep 29, 5 PM $0.000358
+3.79%
$4.58 million $22,718
Sep 29, 4 PM $0.000345
+1.38%
$4.41 million $22,049
Sep 29, 3 PM $0.000342
+4.01%
$4.37 million $17,208
Sep 29, 2 PM $0.000354
+0.02%
$4.53 million $414,110
Sep 29, 1 PM $0.000364
+3.05%
$4.65 million $415,081
Sep 29, 12 PM $0.000357
+0.05%
$4.56 million $394,556
Sep 29, 11 AM $0.000357
-0.03%
$4.56 million $386,236
Sep 29, 10 AM $0.000357
+1.43%
$4.56 million $381,830
Sep 29, 9 AM $0.000351
-0.74%
$4.49 million $364,213
Sep 29, 8 AM $0.000345
+0.74%
$4.41 million $330,595
Sep 29, 7 AM $0.000336
-0.93%
$4.29 million $301,706
Sep 29, 6 AM $0.000339
+1.97%
$4.33 million $282,454
Sep 29, 5 AM $0.000332
+0.77%
$4.24 million $259,212
Sep 29, 4 AM $0.000331
+0.17%
$4.23 million $238,556
Sep 29, 3 AM $0.00033
+0.96%
$4.22 million $227,826
Sep 29, 2 AM $0.000327
+0.36%
$4.17 million $219,676
Sep 29, 1 AM $0.000329
-0.65%
$4.21 million $198,094
Sep 29, 12 AM $0.000331
+0.07%
$4.24 million $179,338
Sep 28, 11 PM $0.000332
-0.67%
$4.24 million $149,475
Sep 28, 10 PM $0.000332
-7.50%
$4.25 million $128,546
Sep 28, 9 PM $0.000352
-1.23%
$4.49 million $58,411
Sep 28, 8 PM $0.000354
-0.53%
$4.53 million $43,628
Sep 28, 7 PM $0.000357
-0.67%
$4.56 million $42,470
Sep 28, 6 PM $0.000363
+0.17%
$4.64 million $38,792
Sep 28, 5 PM $0.000363
-0.16%
$4.64 million $39,171
Sep 28, 4 PM $0.000363
+1.58%
$4.64 million $38,698
Sep 28, 3 PM $0.000356
+2.74%
$4.55 million $25,631
Sep 28, 2 PM $0.00036
+0.62%
$4.6 million $1.07 million
Sep 28, 1 PM $0.000358
-1.06%
$4.57 million $1.05 million
Sep 28, 12 PM $0.000367
+2.94%
$4.69 million $1.04 million
Sep 28, 11 AM $0.000354
-0.66%
$4.53 million $988,336
Sep 28, 10 AM $0.000359
-1.38%
$4.59 million $983,118
Sep 28, 9 AM $0.000368
+1.99%
$4.7 million $992,484
Sep 28, 8 AM $0.000357
-0.50%
$4.56 million $944,484
Sep 28, 7 AM $0.000355
-2.72%
$4.53 million $884,799
Sep 28, 6 AM $0.000365
-0.29%
$4.66 million $867,923
Sep 28, 5 AM $0.000358
-1.98%
$4.58 million $845,318
Sep 28, 4 AM $0.000365
+0.06%
$4.67 million $804,403
Sep 28, 3 AM $0.000361
-3.07%
$4.61 million $753,278
Sep 28, 2 AM $0.000374
-1.73%
$4.78 million $665,855
Sep 28, 1 AM $0.000381
-0.06%
$4.87 million $636,415
Sep 28, 12 AM $0.000381
-2.15%
$4.87 million $582,771
Sep 27, 11 PM $0.000387
-0.90%
$4.95 million $541,296
Sep 27, 10 PM $0.000393
+0.68%
$5.02 million $517,433
Sep 27, 9 PM $0.000397
+3.53%
$5.07 million $476,529