Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0003
+1.34%
$ 3.84 million $ 549,110
Jun 28, 3 AM $ 0.000296
-0.10%
$ 3.79 million $ 538,602
Jun 28, 2 AM $ 0.000297
-0.23%
$ 3.79 million $ 533,183
Jun 28, 1 AM $ 0.000297
-1.93%
$ 3.8 million $ 512,187
Jun 28, 12 AM $ 0.000303
-1.10%
$ 3.87 million $ 501,992
Jun 27, 11 PM $ 0.000306
+3.84%
$ 3.92 million $ 435,911
Jun 27, 10 PM $ 0.000295
-0.05%
$ 3.77 million $ 36,910
Jun 27, 9 PM $ 0.000295
+0.09%
$ 3.77 million $ 36,315
Jun 27, 8 PM $ 0.000295
+0.24%
$ 3.77 million $ 36,271
Jun 27, 7 PM $ 0.000294
+0.09%
$ 3.76 million $ 35,699
Jun 27, 6 PM $ 0.000294
-0.48%
$ 3.76 million $ 35,755
Jun 27, 5 PM $ 0.000295
-0.46%
$ 3.78 million $ 33,432
Jun 27, 4 PM $ 0.000297
-0.06%
$ 3.79 million $ 31,932
Jun 27, 3 PM $ 0.000297
+1.10%
$ 3.8 million $ 32,763
Jun 27, 2 PM $ 0.000294
+0.07%
$ 3.75 million $ 267,395
Jun 27, 1 PM $ 0.000294
+0.71%
$ 3.75 million $ 262,143
Jun 27, 12 PM $ 0.000291
-0.28%
$ 3.72 million $ 259,630
Jun 27, 11 AM $ 0.000292
-0.19%
$ 3.73 million $ 257,285
Jun 27, 10 AM $ 0.000293
-0.04%
$ 3.74 million $ 255,220
Jun 27, 9 AM $ 0.000293
+0.35%
$ 3.74 million $ 252,444
Jun 27, 8 AM $ 0.000292
-0.25%
$ 3.73 million $ 252,996
Jun 27, 7 AM $ 0.000293
-0.13%
$ 3.74 million $ 248,695
Jun 27, 6 AM $ 0.000293
-0.59%
$ 3.74 million $ 247,280
Jun 27, 5 AM $ 0.000295
+0.24%
$ 3.77 million $ 250,099
Jun 27, 4 AM $ 0.000294
-0.65%
$ 3.76 million $ 243,889
Jun 27, 3 AM $ 0.000296
-0.52%
$ 3.78 million $ 243,155
Jun 27, 2 AM $ 0.000298
+1.53%
$ 3.8 million $ 242,145
Jun 27, 1 AM $ 0.000293
-0.27%
$ 3.74 million $ 235,869
Jun 27, 12 AM $ 0.000294
+0.11%
$ 3.75 million $ 229,573
Jun 26, 11 PM $ 0.000294
-0.67%
$ 3.75 million $ 221,920
Jun 26, 10 PM $ 0.000295
+0.75%
$ 3.78 million $ 220,313
Jun 26, 9 PM $ 0.000293
+0.45%
$ 3.75 million $ 212,887
Jun 26, 8 PM $ 0.000292
-0.45%
$ 3.73 million $ 213,638
Jun 26, 7 PM $ 0.000293
+0.70%
$ 3.75 million $ 210,912
Jun 26, 6 PM $ 0.000291
-1.24%
$ 3.72 million $ 210,273
Jun 26, 5 PM $ 0.000295
+0.16%
$ 3.77 million $ 209,609
Jun 26, 4 PM $ 0.000294
+0.97%
$ 3.76 million $ 204,701
Jun 26, 3 PM $ 0.000292
-0.16%
$ 3.73 million $ 132,390
Jun 26, 2 PM $ 0.000292
+0.79%
$ 3.73 million $ 128,266
Jun 26, 1 PM $ 0.00029
-0.63%
$ 3.7 million $ 125,833
Jun 26, 12 PM $ 0.000292
+0.44%
$ 3.73 million $ 122,625
Jun 26, 11 AM $ 0.00029
+0.29%
$ 3.71 million $ 116,047
Jun 26, 10 AM $ 0.00029
-0.35%
$ 3.7 million $ 112,198
Jun 26, 9 AM $ 0.000291
+0.15%
$ 3.71 million $ 109,456
Jun 26, 8 AM $ 0.00029
-0.95%
$ 3.71 million $ 103,634
Jun 26, 7 AM $ 0.000293
+0.01%
$ 3.74 million $ 98,544
Jun 26, 6 AM $ 0.000293
+0.40%
$ 3.74 million $ 94,128
Jun 26, 5 AM $ 0.000292
+0.82%
$ 3.73 million $ 90,716
Jun 26, 4 AM $ 0.000289
+0.08%
$ 3.69 million $ 85,712
Jun 26, 3 AM $ 0.000289
-0.13%
$ 3.69 million $ 86,082