Contentos Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00115
+0.39%
$ 14.75 million $ 953,247
May 6, 8 PM $ 0.00115
+0.04%
$ 14.7 million $ 962,177
May 6, 7 PM $ 0.00115
-0.22%
$ 14.69 million $ 951,835
May 6, 6 PM $ 0.00115
-0.04%
$ 14.73 million $ 933,205
May 6, 5 PM $ 0.00115
-0.19%
$ 14.73 million $ 934,252
May 6, 4 PM $ 0.00115
+0.26%
$ 14.76 million $ 957,213
May 6, 3 PM $ 0.00115
-0.34%
$ 14.72 million $ 989,091
May 6, 2 PM $ 0.00116
-0.09%
$ 14.77 million $ 1.11 million
May 6, 1 PM $ 0.00116
-0.81%
$ 14.79 million $ 1.07 million
May 6, 12 PM $ 0.00117
-0.14%
$ 14.91 million $ 1.06 million
May 6, 11 AM $ 0.00117
+0.31%
$ 14.93 million $ 1.05 million
May 6, 10 AM $ 0.00116
+0.53%
$ 14.89 million $ 976,032
May 6, 9 AM $ 0.00116
+0.06%
$ 14.81 million $ 990,927
May 6, 8 AM $ 0.00116
-0.02%
$ 14.8 million $ 990,689
May 6, 7 AM $ 0.00116
+0.48%
$ 14.8 million $ 1.38 million
May 6, 6 AM $ 0.00115
+0.84%
$ 14.73 million $ 1.36 million
May 6, 5 AM $ 0.00114
-0.35%
$ 14.61 million $ 1.37 million
May 6, 4 AM $ 0.00115
+0.17%
$ 14.66 million $ 1.41 million
May 6, 3 AM $ 0.00115
+0.14%
$ 14.63 million $ 1.36 million
May 6, 2 AM $ 0.00114
+0.19%
$ 14.61 million $ 1.34 million
May 6, 1 AM $ 0.00114
+0.87%
$ 14.58 million $ 1.34 million
May 6, 12 AM $ 0.00113
-0.17%
$ 14.46 million $ 1.34 million
May 5, 11 PM $ 0.00113
+0.07%
$ 14.48 million $ 1.31 million
May 5, 10 PM $ 0.00113
+0.09%
$ 14.47 million $ 1.32 million
May 5, 9 PM $ 0.00113
-0.16%
$ 14.46 million $ 1.3 million
May 5, 8 PM $ 0.00113
+0.51%
$ 14.48 million $ 1.29 million
May 5, 7 PM $ 0.00113
+0.06%
$ 14.41 million $ 1.26 million
May 5, 6 PM $ 0.00113
+0.29%
$ 14.4 million $ 1.26 million
May 5, 5 PM $ 0.00112
-0.67%
$ 14.34 million $ 1.25 million
May 5, 4 PM $ 0.00113
-0.68%
$ 14.43 million $ 1.23 million
May 5, 3 PM $ 0.00114
+0.03%
$ 14.53 million $ 1.19 million
May 5, 2 PM $ 0.00114
-0.35%
$ 14.51 million $ 1.29 million
May 5, 1 PM $ 0.00114
+0.14%
$ 14.57 million $ 1.3 million
May 5, 12 PM $ 0.00114
+0.04%
$ 14.56 million $ 1.29 million
May 5, 11 AM $ 0.00114
-0.04%
$ 14.56 million $ 1.27 million
May 5, 10 AM $ 0.00114
-0.28%
$ 14.57 million $ 1.29 million
May 5, 9 AM $ 0.00114
+0.33%
$ 14.63 million $ 1.31 million
May 5, 8 AM $ 0.00114
-2.01%
$ 14.58 million $ 1.3 million
May 5, 7 AM $ 0.00116
+0.16%
$ 14.88 million $ 845,787
May 5, 6 AM $ 0.00116
-0.52%
$ 14.86 million $ 835,158
May 5, 5 AM $ 0.00117
+0.54%
$ 14.91 million $ 824,120
May 5, 4 AM $ 0.00116
+0.03%
$ 14.82 million $ 708,104
May 5, 3 AM $ 0.00116
+0.12%
$ 14.82 million $ 708,982
May 5, 2 AM $ 0.00116
+0.09%
$ 14.8 million $ 699,212
May 5, 1 AM $ 0.00116
+0.32%
$ 14.78 million $ 716,484
May 5, 12 AM $ 0.00115
+0.32%
$ 14.74 million $ 711,083
May 4, 11 PM $ 0.00115
-0.20%
$ 14.69 million $ 704,597
May 4, 10 PM $ 0.00115
-0.56%
$ 14.72 million $ 689,438
May 4, 9 PM $ 0.00116
+0.43%
$ 14.81 million $ 685,809
May 4, 8 PM $ 0.00115
-0.39%
$ 14.74 million $ 679,875