Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00659
+2.40%
$69.81 million $47
Apr 21, 2023 $0.00643
-7.12%
$68.11 million $189
Apr 20, 2023 $0.00689
-1.67%
$73 million $114
Apr 19, 2023 $0.00701
+15.33%
$74.32 million $30
Apr 18, 2023 $0.00608
+0.41%
$64.45 million $2
Apr 11, 2023 $0.00696
-6.32%
$73.72 million $2,427
Apr 10, 2023 $0.00742
+109.38%
$78.63 million $4,865
Apr 9, 2023 $0.007
+1.45%
$74.22 million $42
Apr 8, 2023 $0.00687
-7.58%
$72.87 million $42
Apr 7, 2023 $0.0068
-0.64%
$72.07 million $47
Apr 6, 2023 $0.00684
-0.59%
$72.47 million $93
Apr 5, 2023 $0.00686
-6.05%
$72.71 million $129
Apr 2, 2023 $0.00679
-2.09%
$-- $46
Apr 1, 2023 $0.00694
-3.16%
$73.52 million $46
Mar 31, 2023 $0.00712
+1.48%
$-- $131
Mar 30, 2023 $0.00673
+3.06%
$69.32 million $129
Mar 28, 2023 $0.00649
+0.09%
$-- $33
Mar 27, 2023 $0.00646
-5.42%
$66.57 million $33
Mar 26, 2023 $0.00683
-0.27%
$70.39 million $131
Mar 25, 2023 $0.00684
+5.01%
$70.48 million $3,183
Mar 24, 2023 $0.00654
-5.13%
$66.04 million $70
Mar 23, 2023 $0.00689
+6.34%
$69.59 million $3,671
Mar 22, 2023 $0.00646
-2.26%
$65.2 million $36
Mar 19, 2023 $0.00697
+1.51%
$-- $39
Mar 18, 2023 $0.00687
-0.94%
$69.37 million $747
Mar 9, 2023 $0.00501
-0.25%
$-- $4
Mar 8, 2023 $0.00503
-22.11%
$50.75 million $4
Mar 7, 2023 $0.00645
+0.00%
$65.16 million $45
Mar 4, 2023 $0.00669
+1.51%
$-- $372
Mar 3, 2023 $0.0066
-8.19%
$65.97 million $607
Mar 2, 2023 $0.00718
-2.31%
$71.75 million $115
Mar 1, 2023 $0.00733
+4.22%
$73.3 million $38
Feb 28, 2023 $0.00703
-3.76%
$70.32 million $37
Feb 27, 2023 $0.00732
-2.50%
$73.16 million $37
Feb 26, 2023 $0.00751
+3.28%
$75.08 million $37
Feb 25, 2023 $0.00726
-1.74%
$72.6 million $110
Feb 24, 2023 $0.00739
-6.98%
$73.88 million $37
Feb 23, 2023 $0.00797
-4.46%
$79.69 million $766
Feb 21, 2023 $0.00781
-3.64%
$78.07 million $1,349
Feb 20, 2023 $0.00808
-0.25%
$80.81 million $8,288
Feb 19, 2023 $0.00806
-3.37%
$80.57 million $24,953
Feb 18, 2023 $0.00829
+16.29%
$82.85 million $2,179
Feb 17, 2023 $0.00713
+5.39%
$71.3 million $7,545
Feb 16, 2023 $0.00678
-0.10%
$67.82 million $16,915
Feb 15, 2023 $0.00679
+5.69%
$67.9 million $6,877
Feb 11, 2023 $0.0063
-2.92%
$63.01 million $260
Feb 10, 2023 $0.00649
+5.93%
$64.92 million $2,546
Feb 9, 2023 $0.00571
-17.17%
$57.08 million $181
Feb 8, 2023 $0.00689
-1.56%
$68.86 million $1,348
Feb 7, 2023 $0.007
-10.19%
$70.02 million $47,903