Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00115
-0.39%
$ 14.74 million $ 679,875
May 4, 7 PM $ 0.00116
+0.14%
$ 14.83 million $ 701,701
May 4, 6 PM $ 0.00116
-0.55%
$ 14.82 million $ 687,889
May 4, 5 PM $ 0.00117
+0.09%
$ 14.9 million $ 700,128
May 4, 4 PM $ 0.00116
+0.31%
$ 14.89 million $ 690,929
May 4, 3 PM $ 0.00116
-0.69%
$ 14.84 million $ 697,080
May 4, 2 PM $ 0.00117
+0.32%
$ 14.93 million $ 761,215
May 4, 1 PM $ 0.00116
+0.00%
$ 14.89 million $ 835,803
May 4, 12 PM $ 0.00116
+0.40%
$ 14.89 million $ 826,609
May 4, 11 AM $ 0.00116
-0.27%
$ 14.83 million $ 815,586
May 4, 10 AM $ 0.00116
-0.46%
$ 14.87 million $ 793,154
May 4, 9 AM $ 0.00117
+0.27%
$ 14.94 million $ 728,965
May 4, 8 AM $ 0.00117
+0.01%
$ 14.9 million $ 682,292
May 4, 7 AM $ 0.00117
-0.05%
$ 14.9 million $ 680,451
May 4, 6 AM $ 0.00117
-0.19%
$ 14.9 million $ 726,527
May 4, 5 AM $ 0.00117
-0.12%
$ 14.93 million $ 709,115
May 4, 4 AM $ 0.00117
+0.18%
$ 14.95 million $ 702,098
May 4, 3 AM $ 0.00117
+0.01%
$ 14.92 million $ 685,423
May 4, 2 AM $ 0.00117
+0.96%
$ 14.92 million $ 683,087
May 4, 1 AM $ 0.00116
+0.31%
$ 14.78 million $ 666,363
May 4, 12 AM $ 0.00115
-0.04%
$ 14.73 million $ 690,647
May 3, 11 PM $ 0.00115
-0.23%
$ 14.74 million $ 683,570
May 3, 10 PM $ 0.00116
+0.06%
$ 14.77 million $ 674,376
May 3, 9 PM $ 0.00116
+0.06%
$ 14.77 million $ 691,743
May 3, 8 PM $ 0.00116
-0.12%
$ 14.76 million $ 712,416
May 3, 7 PM $ 0.00116
-0.09%
$ 14.78 million $ 687,334
May 3, 6 PM $ 0.00116
+0.05%
$ 14.79 million $ 680,470
May 3, 5 PM $ 0.00116
-0.30%
$ 14.79 million $ 663,400
May 3, 4 PM $ 0.00116
-0.33%
$ 14.83 million $ 682,088
May 3, 3 PM $ 0.00116
-0.15%
$ 14.88 million $ 678,310
May 3, 2 PM $ 0.00117
+0.25%
$ 14.9 million $ 925,173
May 3, 1 PM $ 0.00116
+0.03%
$ 14.86 million $ 832,691
May 3, 12 PM $ 0.00116
-0.07%
$ 14.86 million $ 840,927
May 3, 11 AM $ 0.00116
+0.13%
$ 14.87 million $ 851,405
May 3, 10 AM $ 0.00116
-0.14%
$ 14.85 million $ 846,642
May 3, 9 AM $ 0.00116
+0.12%
$ 14.87 million $ 864,631
May 3, 8 AM $ 0.00116
+0.14%
$ 14.85 million $ 861,924
May 3, 7 AM $ 0.00116
+0.28%
$ 14.83 million $ 863,340
May 3, 6 AM $ 0.00116
+0.19%
$ 14.79 million $ 826,827
May 3, 5 AM $ 0.00116
-0.17%
$ 14.76 million $ 832,112
May 3, 4 AM $ 0.00116
+0.00%
$ 14.79 million $ 819,522
May 3, 3 AM $ 0.00116
-0.10%
$ 14.79 million $ 825,515
May 3, 2 AM $ 0.00116
+0.04%
$ 14.8 million $ 823,044
May 3, 1 AM $ 0.00116
-0.37%
$ 14.79 million $ 815,116
May 3, 12 AM $ 0.00116
-0.21%
$ 14.85 million $ 773,878
May 2, 11 PM $ 0.00116
-0.02%
$ 14.88 million $ 759,722
May 2, 10 PM $ 0.00116
-0.04%
$ 14.88 million $ 763,283
May 2, 9 PM $ 0.00117
+0.45%
$ 14.89 million $ 739,205
May 2, 8 PM $ 0.00116
+0.11%
$ 14.82 million $ 714,835
May 2, 7 PM $ 0.00116
+0.04%
$ 14.81 million $ 721,703