Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000956
-0.81%
$ 12.22 million $ 2.2 million
Mar 13, 4 AM $ 0.000964
-0.57%
$ 12.32 million $ 2.26 million
Mar 13, 3 AM $ 0.00097
+0.76%
$ 12.39 million $ 2.32 million
Mar 13, 2 AM $ 0.000962
+0.55%
$ 12.3 million $ 2.29 million
Mar 13, 1 AM $ 0.000957
+0.26%
$ 12.23 million $ 2.32 million
Mar 13, 12 AM $ 0.000954
-0.42%
$ 12.2 million $ 2.47 million
Mar 12, 11 PM $ 0.000958
-0.30%
$ 12.25 million $ 2.54 million
Mar 12, 10 PM $ 0.000961
+0.16%
$ 12.28 million $ 2.61 million
Mar 12, 9 PM $ 0.00096
+0.88%
$ 12.26 million $ 2.57 million
Mar 12, 8 PM $ 0.000951
-0.57%
$ 12.16 million $ 2.55 million
Mar 12, 7 PM $ 0.000957
-0.38%
$ 12.23 million $ 2.64 million
Mar 12, 6 PM $ 0.000961
-0.58%
$ 12.28 million $ 2.81 million
Mar 12, 5 PM $ 0.000966
-1.48%
$ 12.35 million $ 4.54 million
Mar 12, 4 PM $ 0.000981
-0.98%
$ 12.53 million $ 4.56 million
Mar 12, 3 PM $ 0.00099
+0.87%
$ 12.66 million $ 4.61 million
Mar 12, 2 PM $ 0.000982
+0.40%
$ 12.55 million $ 5.36 million
Mar 12, 1 PM $ 0.000978
-0.60%
$ 12.5 million $ 5.45 million
Mar 12, 12 PM $ 0.000984
+1.10%
$ 12.57 million $ 5.53 million
Mar 12, 11 AM $ 0.000973
-1.55%
$ 12.44 million $ 5.52 million
Mar 12, 10 AM $ 0.000989
+0.21%
$ 12.63 million $ 5.56 million
Mar 12, 9 AM $ 0.000986
+0.74%
$ 12.61 million $ 5.46 million
Mar 12, 8 AM $ 0.00098
-0.84%
$ 12.52 million $ 5.43 million
Mar 12, 7 AM $ 0.000988
-1.13%
$ 12.63 million $ 5.55 million
Mar 12, 6 AM $ 0.001
+3.39%
$ 12.78 million $ 5.4 million
Mar 12, 5 AM $ 0.000967
-0.09%
$ 12.36 million $ 5.09 million
Mar 12, 4 AM $ 0.000968
-0.94%
$ 12.37 million $ 5.04 million
Mar 12, 3 AM $ 0.000977
-0.16%
$ 12.49 million $ 4.96 million
Mar 12, 2 AM $ 0.000979
-0.84%
$ 12.51 million $ 4.98 million
Mar 12, 1 AM $ 0.000987
+0.28%
$ 12.62 million $ 4.96 million
Mar 12, 12 AM $ 0.000983
-0.69%
$ 12.57 million $ 4.82 million
Mar 11, 11 PM $ 0.000991
-1.68%
$ 12.66 million $ 4.78 million
Mar 11, 10 PM $ 0.00101
-0.88%
$ 12.88 million $ 4.7 million
Mar 11, 9 PM $ 0.00102
+0.03%
$ 12.99 million $ 4.67 million
Mar 11, 8 PM $ 0.00102
-2.21%
$ 12.99 million $ 4.68 million
Mar 11, 7 PM $ 0.00104
-0.85%
$ 13.28 million $ 4.54 million
Mar 11, 6 PM $ 0.00105
+3.43%
$ 13.39 million $ 4.41 million
Mar 11, 5 PM $ 0.00101
-0.61%
$ 12.95 million $ 2.52 million
Mar 11, 4 PM $ 0.00102
-0.92%
$ 13.03 million $ 2.49 million
Mar 11, 3 PM $ 0.00103
-0.34%
$ 13.15 million $ 2.45 million
Mar 11, 2 PM $ 0.00103
+0.61%
$ 13.19 million $ 3.06 million
Mar 11, 1 PM $ 0.00103
+1.23%
$ 13.11 million $ 3.03 million
Mar 11, 12 PM $ 0.00101
+0.26%
$ 12.95 million $ 2.95 million
Mar 11, 11 AM $ 0.00101
-0.42%
$ 12.91 million $ 2.89 million
Mar 11, 10 AM $ 0.00101
-0.62%
$ 12.97 million $ 2.78 million
Mar 11, 9 AM $ 0.00102
-1.47%
$ 13.05 million $ 2.77 million
Mar 11, 8 AM $ 0.00104
-2.75%
$ 13.24 million $ 2.71 million
Mar 11, 7 AM $ 0.00106
-0.23%
$ 13.6 million $ 2.69 million
Mar 11, 6 AM $ 0.00107
+0.55%
$ 13.63 million $ 2.75 million
Mar 11, 5 AM $ 0.00106
-0.97%
$ 13.55 million $ 2.77 million
Mar 11, 4 AM $ 0.00107
+0.20%
$ 13.69 million $ 2.93 million