Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000289
-0.13%
$ 3.69 million $ 86,082
Jun 26, 2 AM $ 0.000289
+0.44%
$ 3.69 million $ 83,707
Jun 26, 1 AM $ 0.000288
-1.39%
$ 3.68 million $ 79,022
Jun 26, 12 AM $ 0.000292
+0.45%
$ 3.73 million $ 72,950
Jun 25, 11 PM $ 0.00029
-0.56%
$ 3.71 million $ 71,428
Jun 25, 10 PM $ 0.000292
-0.51%
$ 3.73 million $ 71,080
Jun 25, 9 PM $ 0.000294
+0.73%
$ 3.75 million $ 66,107
Jun 25, 8 PM $ 0.000291
+0.96%
$ 3.72 million $ 64,162
Jun 25, 7 PM $ 0.000289
-0.83%
$ 3.69 million $ 60,995
Jun 25, 6 PM $ 0.000291
+0.46%
$ 3.72 million $ 61,472
Jun 25, 5 PM $ 0.00029
+0.23%
$ 3.7 million $ 60,837
Jun 25, 4 PM $ 0.000289
-0.91%
$ 3.69 million $ 58,546
Jun 25, 3 PM $ 0.000292
-0.88%
$ 3.73 million $ 62,682
Jun 25, 2 PM $ 0.000294
-1.21%
$ 3.76 million $ 331,891
Jun 25, 1 PM $ 0.000298
-0.56%
$ 3.81 million $ 323,071
Jun 25, 12 PM $ 0.0003
+0.25%
$ 3.83 million $ 312,878
Jun 25, 11 AM $ 0.000299
+0.98%
$ 3.82 million $ 304,226
Jun 25, 10 AM $ 0.000296
-1.37%
$ 3.78 million $ 304,481
Jun 25, 9 AM $ 0.0003
-0.26%
$ 3.83 million $ 283,973
Jun 25, 8 AM $ 0.000301
-1.17%
$ 3.84 million $ 276,692
Jun 25, 7 AM $ 0.000304
-0.11%
$ 3.89 million $ 262,844
Jun 25, 6 AM $ 0.000305
+0.01%
$ 3.89 million $ 259,206
Jun 25, 5 AM $ 0.000305
+0.97%
$ 3.89 million $ 256,870
Jun 25, 4 AM $ 0.000302
+0.98%
$ 3.86 million $ 243,542
Jun 25, 3 AM $ 0.000299
+1.13%
$ 3.82 million $ 224,780
Jun 25, 2 AM $ 0.000295
-1.20%
$ 3.78 million $ 221,303
Jun 25, 1 AM $ 0.000299
+0.22%
$ 3.82 million $ 216,679
Jun 25, 12 AM $ 0.000298
+0.10%
$ 3.81 million $ 203,345
Jun 24, 11 PM $ 0.000298
+1.63%
$ 3.81 million $ 191,889
Jun 24, 10 PM $ 0.000293
-2.88%
$ 3.75 million $ 173,663
Jun 24, 9 PM $ 0.000302
-0.48%
$ 3.86 million $ 172,298
Jun 24, 8 PM $ 0.000303
+2.15%
$ 3.88 million $ 162,707
Jun 24, 7 PM $ 0.000297
-1.14%
$ 3.8 million $ 152,262
Jun 24, 6 PM $ 0.000301
-0.62%
$ 3.84 million $ 139,454
Jun 24, 5 PM $ 0.000302
-2.79%
$ 3.86 million $ 134,084
Jun 24, 4 PM $ 0.000311
+1.13%
$ 3.98 million $ 113,245
Jun 24, 3 PM $ 0.000308
-0.75%
$ 3.93 million $ 94,793
Jun 24, 2 PM $ 0.00031
+0.20%
$ 3.96 million $ 188,553
Jun 24, 1 PM $ 0.000309
-1.35%
$ 3.95 million $ 183,226
Jun 24, 12 PM $ 0.000314
+0.64%
$ 4.01 million $ 178,370
Jun 24, 11 AM $ 0.000312
-0.78%
$ 3.98 million $ 176,093
Jun 24, 10 AM $ 0.000314
+0.07%
$ 4.01 million $ 156,004
Jun 24, 9 AM $ 0.000314
-0.71%
$ 4.01 million $ 149,575
Jun 24, 8 AM $ 0.000316
+0.51%
$ 4.04 million $ 148,252
Jun 24, 7 AM $ 0.000314
+1.19%
$ 4.02 million $ 145,402
Jun 24, 6 AM $ 0.000311
-0.03%
$ 3.97 million $ 134,880
Jun 24, 5 AM $ 0.000311
-1.36%
$ 3.97 million $ 132,009
Jun 24, 4 AM $ 0.000315
+0.23%
$ 4.03 million $ 131,454
Jun 24, 3 AM $ 0.000314
+1.16%
$ 4.02 million $ 124,486
Jun 24, 2 AM $ 0.000311
-0.13%
$ 3.97 million $ 116,916