Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000176
+0.12%
$2.25 million $36,921
Aug 10, 4 AM $0.000176
-0.15%
$2.24 million $35,227
Aug 10, 3 AM $0.000176
-0.26%
$2.25 million $34,523
Aug 10, 2 AM $0.000176
+0.27%
$2.25 million $34,418
Aug 10, 1 AM $0.000176
-0.29%
$2.25 million $30,272
Aug 10, 12 AM $0.000176
-0.56%
$2.25 million $30,463
Aug 9, 11 PM $0.000177
-0.98%
$2.27 million $30,113
Aug 9, 10 PM $0.000179
+1.17%
$2.29 million $29,304
Aug 9, 9 PM $0.000177
+0.29%
$2.26 million $24,507
Aug 9, 8 PM $0.000177
+0.01%
$2.26 million $23,967
Aug 9, 7 PM $0.000177
-1.07%
$2.26 million $23,429
Aug 9, 6 PM $0.000178
+0.19%
$2.28 million $18,816
Aug 9, 5 PM $0.000178
+0.51%
$2.28 million $17,827
Aug 9, 4 PM $0.000177
-0.01%
$2.26 million $17,705
Aug 9, 3 PM $0.000177
-0.24%
$2.27 million $9,727
Aug 9, 2 PM $0.000178
-0.07%
$2.27 million $16,911
Aug 9, 1 PM $0.000178
-0.12%
$2.27 million $16,770
Aug 9, 12 PM $0.000178
+0.73%
$2.27 million $16,336
Aug 9, 11 AM $0.000177
+0.25%
$2.26 million $13,247
Aug 9, 10 AM $0.000176
+0.01%
$2.25 million $12,932
Aug 9, 9 AM $0.000176
-0.02%
$2.25 million $12,620
Aug 9, 8 AM $0.000176
+0.05%
$2.25 million $12,320
Aug 9, 7 AM $0.000176
+0.37%
$2.25 million $10,918
Aug 9, 6 AM $0.000176
+0.11%
$2.24 million $12,524
Aug 9, 5 AM $0.000175
+0.02%
$2.24 million $14,772
Aug 9, 4 AM $0.000175
+2.05%
$2.24 million $16,072
Aug 9, 3 AM $0.000172
-1.81%
$2.2 million $16,031
Aug 9, 2 AM $0.000175
+2.38%
$2.24 million $16,208
Aug 9, 1 AM $0.000171
+0.00%
$2.18 million $16,883
Aug 9, 12 AM $0.000171
-1.82%
$2.18 million $18,578
Aug 8, 11 PM $0.000174
+2.25%
$2.22 million $19,831
Aug 8, 10 PM $0.00017
-0.60%
$2.18 million $18,765
Aug 8, 9 PM $0.000171
+0.32%
$2.19 million $18,229
Aug 8, 8 PM $0.000171
-1.79%
$2.18 million $17,785
Aug 8, 7 PM $0.000174
-0.26%
$2.22 million $17,910
Aug 8, 6 PM $0.000174
+0.15%
$2.23 million $17,233
Aug 8, 5 PM $0.000174
+1.96%
$2.22 million $15,835
Aug 8, 4 PM $0.000171
-2.07%
$2.18 million $15,121
Aug 8, 3 PM $0.000174
-1.06%
$2.23 million $14,846
Aug 8, 2 PM $0.000176
+0.59%
$2.25 million $40,120
Aug 8, 1 PM $0.000175
-0.15%
$2.24 million $39,943
Aug 8, 12 PM $0.000175
+0.45%
$2.24 million $40,078
Aug 8, 11 AM $0.000175
-0.36%
$2.23 million $39,396
Aug 8, 10 AM $0.000175
+0.65%
$2.24 million $39,067
Aug 8, 9 AM $0.000174
-0.82%
$2.23 million $38,587
Aug 8, 8 AM $0.000176
+1.09%
$2.24 million $38,723
Aug 8, 7 AM $0.000174
-0.35%
$2.22 million $36,739
Aug 8, 6 AM $0.000174
+0.07%
$2.23 million $34,487
Aug 8, 5 AM $0.000174
-0.29%
$2.23 million $31,209
Aug 8, 4 AM $0.000175
+0.66%
$2.23 million $29,149