Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.000397
+3.53%
$5.07 million $476,529
Sep 27, 8 PM $0.00038
+0.05%
$4.85 million $431,204
Sep 27, 7 PM $0.000379
-1.13%
$4.85 million $413,643
Sep 27, 6 PM $0.000383
-1.53%
$4.89 million $402,488
Sep 27, 5 PM $0.00038
-0.93%
$4.86 million $378,358
Sep 27, 4 PM $0.000392
+3.83%
$5.01 million $364,410
Sep 27, 3 PM $0.000381
-2.25%
$4.86 million $312,451
Sep 27, 2 PM $0.000399
-3.13%
$5.1 million $7.19 million
Sep 27, 1 PM $0.000414
-5.56%
$5.28 million $7.15 million
Sep 27, 12 PM $0.000438
-8.27%
$5.59 million $6.61 million
Sep 27, 11 AM $0.000492
+39.61%
$6.29 million $5.24 million
Sep 27, 10 AM $0.000356
-1.02%
$4.54 million $983,358
Sep 27, 9 AM $0.000351
+0.10%
$4.49 million $922,546
Sep 27, 8 AM $0.000351
-1.01%
$4.48 million $908,577
Sep 27, 7 AM $0.000352
-0.29%
$4.49 million $875,895
Sep 27, 6 AM $0.000352
+0.32%
$4.49 million $842,884
Sep 27, 5 AM $0.000356
+2.73%
$4.54 million $719,042
Sep 27, 4 AM $0.000346
+0.42%
$4.42 million $401,830
Sep 27, 3 AM $0.000345
+2.31%
$4.41 million $368,078
Sep 27, 2 AM $0.000337
+0.53%
$4.31 million $228,092
Sep 27, 1 AM $0.000332
-0.32%
$4.24 million $207,637
Sep 27, 12 AM $0.000333
+0.33%
$4.25 million $203,785
Sep 26, 11 PM $0.000328
-0.98%
$4.2 million $188,069
Sep 26, 10 PM $0.000332
+0.46%
$4.24 million $182,773
Sep 26, 9 PM $0.00033
+0.14%
$4.22 million $175,428
Sep 26, 8 PM $0.000332
-0.18%
$4.24 million $169,114
Sep 26, 7 PM $0.00033
+0.43%
$4.22 million $158,522
Sep 26, 6 PM $0.000326
-0.98%
$4.17 million $154,397
Sep 26, 5 PM $0.00033
-0.34%
$4.21 million $155,158
Sep 26, 4 PM $0.000334
+0.03%
$4.26 million $141,189
Sep 26, 3 PM $0.000336
+3.11%
$4.29 million $107,119
Sep 26, 2 PM $0.000327
+0.26%
$4.18 million $352,770
Sep 26, 1 PM $0.000328
+0.00%
$4.19 million $339,969
Sep 26, 12 PM $0.00033
-0.66%
$4.21 million $318,746
Sep 26, 11 AM $0.000326
+1.40%
$4.16 million $226,059
Sep 26, 10 AM $0.000321
+0.44%
$4.1 million $198,071
Sep 26, 9 AM $0.00032
-0.32%
$4.09 million $192,263
Sep 26, 8 AM $0.000321
-0.11%
$4.1 million $190,279
Sep 26, 7 AM $0.000321
+0.00%
$4.1 million $180,111
Sep 26, 6 AM $0.000318
+0.34%
$4.07 million $148,550
Sep 26, 5 AM $0.000317
-0.58%
$4.05 million $147,658
Sep 26, 4 AM $0.000319
-0.15%
$4.08 million $143,776
Sep 26, 3 AM $0.00032
+1.15%
$4.09 million $142,183
Sep 26, 2 AM $0.000316
-1.13%
$4.04 million $135,098
Sep 26, 1 AM $0.00032
-0.39%
$4.09 million $129,415
Sep 26, 12 AM $0.000321
+1.07%
$4.1 million $125,210
Sep 25, 11 PM $0.000318
-1.06%
$4.06 million $120,200
Sep 25, 10 PM $0.000316
-1.36%
$4.04 million $113,185
Sep 25, 9 PM $0.00032
+1.11%
$4.09 million $108,348
Sep 25, 8 PM $0.000317
-1.15%
$4.05 million $101,742