Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:24 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:23 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:22 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:21 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:20 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:19 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:18 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:17 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:16 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:15 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:14 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,451
8:13 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,502
8:12 PM $ 0.000205
+0.03%
$ 2.62 million $ 66,502
8:11 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:10 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:09 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:08 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:07 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:06 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:05 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:04 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:03 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:02 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:01 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:00 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
7:59 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
7:58 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
7:57 PM $ 0.000205
-0.03%
$ 2.62 million $ 66,236
7:56 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:55 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:54 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:53 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:52 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:51 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:50 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:49 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:48 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,981
7:47 PM $ 0.000205
-0.18%
$ 2.62 million $ 65,981
7:46 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:45 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:44 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:43 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,654
7:42 PM $ 0.000205
-0.61%
$ 2.62 million $ 65,654
7:41 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:40 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:39 PM $ 0.000205
+0.00%
$ 2.62 million $ 65,537
7:38 PM $ 0.000205
+0.03%
$ 2.62 million $ 65,537
7:37 PM $ 0.000205
-0.96%
$ 2.62 million $ 65,535
7:36 PM $ 0.000207
+0.00%
$ 2.62 million $ 65,786