Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00122
+0.00%
$ 15.69 million $ 3.93 million
2:00 AM $ 0.00122
+0.02%
$ 15.69 million $ 3.93 million
1:59 AM $ 0.00122
-0.01%
$ 15.63 million $ 3.93 million
1:58 AM $ 0.00122
+0.00%
$ 15.63 million $ 3.93 million
1:57 AM $ 0.00122
+0.00%
$ 15.63 million $ 3.93 million
1:56 AM $ 0.00122
+0.05%
$ 15.63 million $ 3.93 million
1:55 AM $ 0.00122
-0.03%
$ 15.63 million $ 3.93 million
1:54 AM $ 0.00122
+0.01%
$ 15.63 million $ 3.93 million
1:53 AM $ 0.00122
-0.05%
$ 15.63 million $ 3.93 million
1:52 AM $ 0.00122
-0.10%
$ 15.63 million $ 3.93 million
1:51 AM $ 0.00122
+0.00%
$ 15.63 million $ 3.93 million
1:50 AM $ 0.00122
+0.08%
$ 15.63 million $ 3.93 million
1:49 AM $ 0.00122
+0.08%
$ 15.64 million $ 3.92 million
1:48 AM $ 0.00122
+0.09%
$ 15.64 million $ 3.92 million
1:47 AM $ 0.00122
+0.00%
$ 15.64 million $ 3.92 million
1:46 AM $ 0.00122
+0.00%
$ 15.64 million $ 3.92 million
1:45 AM $ 0.00122
-0.01%
$ 15.64 million $ 3.92 million
1:44 AM $ 0.00122
-0.03%
$ 15.61 million $ 3.93 million
1:43 AM $ 0.00122
+0.00%
$ 15.61 million $ 3.93 million
1:42 AM $ 0.00122
+0.00%
$ 15.61 million $ 3.93 million
1:41 AM $ 0.00122
+0.00%
$ 15.61 million $ 3.93 million
1:40 AM $ 0.00122
+0.04%
$ 15.61 million $ 3.93 million
1:39 AM $ 0.00122
+0.12%
$ 15.62 million $ 3.93 million
1:38 AM $ 0.00122
+0.00%
$ 15.62 million $ 3.93 million
1:37 AM $ 0.00122
+0.10%
$ 15.62 million $ 3.93 million
1:36 AM $ 0.00122
+0.10%
$ 15.62 million $ 3.93 million
1:35 AM $ 0.00122
+0.18%
$ 15.62 million $ 3.93 million
1:34 AM $ 0.00122
+0.07%
$ 15.56 million $ 3.93 million
1:33 AM $ 0.00122
+0.04%
$ 15.56 million $ 3.93 million
1:32 AM $ 0.00122
+0.00%
$ 15.56 million $ 3.93 million
1:31 AM $ 0.00122
+0.00%
$ 15.56 million $ 3.93 million
1:30 AM $ 0.00122
-0.07%
$ 15.56 million $ 3.92 million
1:29 AM $ 0.00122
-0.02%
$ 15.55 million $ 3.92 million
1:28 AM $ 0.00122
+0.00%
$ 15.55 million $ 3.92 million
1:27 AM $ 0.00122
+0.00%
$ 15.55 million $ 3.92 million
1:26 AM $ 0.00122
+0.00%
$ 15.55 million $ 3.92 million
1:25 AM $ 0.00122
-0.04%
$ 15.55 million $ 3.92 million
1:24 AM $ 0.00122
+0.10%
$ 15.56 million $ 3.91 million
1:23 AM $ 0.00121
+0.02%
$ 15.56 million $ 3.91 million
1:22 AM $ 0.00121
+0.00%
$ 15.56 million $ 3.91 million
1:21 AM $ 0.00121
+0.00%
$ 15.56 million $ 3.91 million
1:20 AM $ 0.00121
+0.56%
$ 15.56 million $ 3.89 million
1:19 AM $ 0.00121
+0.36%
$ 15.43 million $ 3.89 million
1:18 AM $ 0.0012
+0.05%
$ 15.43 million $ 3.89 million
1:17 AM $ 0.0012
+0.00%
$ 15.43 million $ 3.89 million
1:16 AM $ 0.0012
+0.00%
$ 15.43 million $ 3.89 million
1:15 AM $ 0.0012
-0.04%
$ 15.43 million $ 3.89 million
1:14 AM $ 0.0012
-0.03%
$ 15.38 million $ 3.89 million
1:13 AM $ 0.0012
-0.02%
$ 15.38 million $ 3.89 million
1:12 AM $ 0.0012
-0.24%
$ 15.38 million $ 3.89 million