Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000174
+0.07%
$2.23 million $34,487
Aug 8, 5 AM $0.000174
-0.29%
$2.23 million $31,209
Aug 8, 4 AM $0.000175
+0.66%
$2.23 million $29,149
Aug 8, 3 AM $0.000174
-0.14%
$2.22 million $28,373
Aug 8, 2 AM $0.000174
-0.56%
$2.22 million $27,734
Aug 8, 1 AM $0.000175
+0.05%
$2.23 million $22,146
Aug 8, 12 AM $0.000175
-0.27%
$2.23 million $16,902
Aug 7, 11 PM $0.000175
-1.10%
$2.24 million $15,887
Aug 7, 10 PM $0.000177
-0.52%
$2.26 million $12,949
Aug 7, 9 PM $0.000178
-0.43%
$2.27 million $12,776
Aug 7, 8 PM $0.000179
+0.04%
$2.28 million $9,481
Aug 7, 7 PM $0.000179
+0.09%
$2.28 million $7,684
Aug 7, 6 PM $0.000179
+0.82%
$2.28 million $7,655
Aug 7, 5 PM $0.000177
-0.75%
$2.26 million $7,186
Aug 7, 4 PM $0.000178
+0.65%
$2.28 million $7,086
Aug 7, 3 PM $0.000177
+0.46%
$2.27 million $6,043
Aug 7, 2 PM $0.000176
-0.28%
$2.25 million $91,403
Aug 7, 1 PM $0.000177
+0.58%
$2.26 million $89,831
Aug 7, 12 PM $0.000176
+0.58%
$2.25 million $89,321
Aug 7, 11 AM $0.000175
-1.07%
$2.24 million $87,375
Aug 7, 10 AM $0.000177
+0.43%
$2.26 million $78,355
Aug 7, 9 AM $0.000176
-0.10%
$2.25 million $74,260
Aug 7, 8 AM $0.000176
-0.19%
$2.25 million $71,813
Aug 7, 7 AM $0.000177
-1.21%
$2.26 million $67,906
Aug 7, 6 AM $0.000179
+0.94%
$2.28 million $63,958
Aug 7, 5 AM $0.000177
+0.02%
$2.26 million $65,927
Aug 7, 4 AM $0.000177
+0.23%
$2.26 million $70,144
Aug 7, 3 AM $0.000177
-0.50%
$2.26 million $71,914
Aug 7, 2 AM $0.000178
-0.07%
$2.27 million $61,412
Aug 7, 1 AM $0.000178
+0.02%
$2.27 million $71,074
Aug 7, 12 AM $0.000178
+0.81%
$2.27 million $71,633
Aug 6, 11 PM $0.000176
+0.79%
$2.25 million $69,646
Aug 6, 10 PM $0.000175
+0.23%
$2.23 million $68,466
Aug 6, 9 PM $0.000174
+0.05%
$2.23 million $69,702
Aug 6, 8 PM $0.000174
-0.33%
$2.23 million $69,610
Aug 6, 7 PM $0.000175
-0.02%
$2.24 million $67,701
Aug 6, 6 PM $0.000175
-0.17%
$2.24 million $66,503
Aug 6, 5 PM $0.000175
+0.13%
$2.24 million $66,504
Aug 6, 4 PM $0.000175
+0.00%
$2.24 million $63,429
Aug 6, 3 PM $0.000175
-1.17%
$2.24 million $58,998
Aug 6, 2 PM $0.000177
+1.78%
$2.26 million $57,424
Aug 6, 1 PM $0.000174
-1.15%
$2.22 million $50,296
Aug 6, 12 PM $0.000176
+0.29%
$2.25 million $49,972
Aug 6, 11 AM $0.000176
+0.22%
$2.24 million $49,933
Aug 6, 10 AM $0.000175
+1.41%
$2.24 million $49,618
Aug 6, 9 AM $0.000173
-0.56%
$2.21 million $47,163
Aug 6, 8 AM $0.000174
+0.28%
$2.22 million $46,833
Aug 6, 7 AM $0.000173
+0.05%
$2.21 million $46,237
Aug 6, 6 AM $0.000173
+0.38%
$2.21 million $45,669
Aug 6, 5 AM $0.000173
-1.40%
$2.2 million $43,220