Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.000317
-1.15%
$4.05 million $101,742
Sep 25, 7 PM $0.000321
+0.25%
$4.1 million $102,810
Sep 25, 6 PM $0.00032
+0.85%
$4.09 million $99,503
Sep 25, 5 PM $0.00032
+0.22%
$4.09 million $94,846
Sep 25, 4 PM $0.00032
+1.04%
$4.08 million $90,310
Sep 25, 3 PM $0.00031
+0.74%
$3.97 million $10,620
Sep 25, 2 PM $0.000313
-0.04%
$4 million $132,338
Sep 25, 1 PM $0.000313
+0.79%
$4.01 million $131,606
Sep 25, 12 PM $0.000312
-0.07%
$3.99 million $129,623
Sep 25, 11 AM $0.000315
+0.06%
$4.02 million $116,993
Sep 25, 10 AM $0.000315
+1.19%
$4.02 million $115,459
Sep 25, 9 AM $0.000311
-0.66%
$3.97 million $114,060
Sep 25, 8 AM $0.000313
+0.27%
$4 million $110,544
Sep 25, 7 AM $0.000312
-0.45%
$3.99 million $110,855
Sep 25, 6 AM $0.000313
+0.08%
$4 million $110,922
Sep 25, 5 AM $0.000313
-0.06%
$4 million $110,348
Sep 25, 4 AM $0.00031
+0.00%
$3.96 million $102,191
Sep 25, 3 AM $0.000307
+0.11%
$3.92 million $101,158
Sep 25, 2 AM $0.00031
+1.92%
$3.96 million $102,448
Sep 25, 1 AM $0.000305
+0.00%
$3.89 million $90,791
Sep 25, 12 AM $0.000308
+0.49%
$3.93 million $62,765
Sep 24, 11 PM $0.00031
-0.93%
$3.96 million $59,240
Sep 24, 10 PM $0.00031
-0.25%
$3.96 million $58,056
Sep 24, 9 PM $0.000313
+0.84%
$4 million $51,664
Sep 24, 8 PM $0.00031
-0.56%
$3.97 million $50,551
Sep 24, 7 PM $0.000313
+0.69%
$4 million $48,567
Sep 24, 6 PM $0.000311
-0.53%
$3.97 million $45,042
Sep 24, 5 PM $0.000312
-0.37%
$3.99 million $39,350
Sep 24, 4 PM $0.000313
+0.36%
$4.01 million $38,795
Sep 24, 3 PM $0.000305
-3.28%
$3.89 million $11,453
Sep 24, 2 PM $0.000315
+0.29%
$4.03 million $1.3 million
Sep 24, 1 PM $0.00031
+0.03%
$3.96 million $1.27 million
Sep 24, 12 PM $0.000312
-0.73%
$3.98 million $1.27 million
Sep 24, 11 AM $0.000314
+1.41%
$4.01 million $1.27 million
Sep 24, 10 AM $0.00031
+0.03%
$3.96 million $1.25 million
Sep 24, 9 AM $0.00031
+0.11%
$3.96 million $1.25 million
Sep 24, 8 AM $0.000312
-0.35%
$3.98 million $1.25 million
Sep 24, 7 AM $0.000313
+0.01%
$4 million $1.25 million
Sep 24, 6 AM $0.000313
+1.54%
$4 million $1.25 million
Sep 24, 5 AM $0.000308
-0.32%
$3.94 million $1.22 million
Sep 24, 4 AM $0.000307
-0.07%
$3.93 million $1.22 million
Sep 24, 3 AM $0.000311
+2.08%
$3.97 million $1.21 million
Sep 24, 2 AM $0.000307
-1.68%
$3.93 million $1.18 million
Sep 24, 1 AM $0.000312
+1.73%
$3.99 million $1.19 million
Sep 24, 12 AM $0.000308
-1.24%
$3.93 million $1.16 million
Sep 23, 11 PM $0.000313
-0.35%
$4 million $1.15 million
Sep 23, 10 PM $0.000318
+0.58%
$4.06 million $1.14 million
Sep 23, 9 PM $0.000317
-0.94%
$4.05 million $1.1 million
Sep 23, 8 PM $0.000318
-0.20%
$4.06 million $1.09 million
Sep 23, 7 PM $0.00032
-2.43%
$4.09 million $1.09 million