Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00116
+0.04%
$ 14.81 million $ 721,703
May 2, 6 PM $ 0.00116
-0.29%
$ 14.8 million $ 774,912
May 2, 5 PM $ 0.00116
-0.02%
$ 14.84 million $ 780,335
May 2, 4 PM $ 0.00116
+0.56%
$ 14.85 million $ 773,497
May 2, 3 PM $ 0.00116
-0.33%
$ 14.76 million $ 773,085
May 2, 2 PM $ 0.00116
+0.05%
$ 14.81 million $ 704,954
May 2, 1 PM $ 0.00116
+0.28%
$ 14.81 million $ 729,691
May 2, 12 PM $ 0.00116
+0.20%
$ 14.76 million $ 886,126
May 2, 11 AM $ 0.00115
-0.22%
$ 14.73 million $ 889,503
May 2, 10 AM $ 0.00116
+0.03%
$ 14.77 million $ 901,897
May 2, 9 AM $ 0.00116
-0.13%
$ 14.76 million $ 881,712
May 2, 8 AM $ 0.00116
-0.16%
$ 14.78 million $ 890,194
May 2, 7 AM $ 0.00116
+0.37%
$ 14.8 million $ 909,578
May 2, 6 AM $ 0.00115
+0.17%
$ 14.75 million $ 901,802
May 2, 5 AM $ 0.00115
-0.04%
$ 14.73 million $ 896,541
May 2, 4 AM $ 0.00115
-0.05%
$ 14.73 million $ 921,541
May 2, 3 AM $ 0.00115
-0.02%
$ 14.74 million $ 915,038
May 2, 2 AM $ 0.00115
-0.03%
$ 14.74 million $ 921,838
May 2, 1 AM $ 0.00115
+0.17%
$ 14.75 million $ 920,176
May 2, 12 AM $ 0.00115
+0.22%
$ 14.72 million $ 923,281
May 1, 11 PM $ 0.00115
-0.30%
$ 14.69 million $ 928,118
May 1, 10 PM $ 0.00115
+0.07%
$ 14.73 million $ 931,043
May 1, 9 PM $ 0.00115
-0.15%
$ 14.72 million $ 923,193
May 1, 8 PM $ 0.00115
-0.56%
$ 14.75 million $ 917,810
May 1, 7 PM $ 0.00116
+0.96%
$ 14.83 million $ 888,700
May 1, 6 PM $ 0.00115
+0.09%
$ 14.69 million $ 844,131
May 1, 5 PM $ 0.00115
-0.52%
$ 14.67 million $ 843,683
May 1, 4 PM $ 0.00115
+0.03%
$ 14.75 million $ 835,287
May 1, 3 PM $ 0.00115
-0.52%
$ 14.75 million $ 857,946
May 1, 2 PM $ 0.00116
-0.28%
$ 14.83 million $ 986,484
May 1, 1 PM $ 0.00116
+0.75%
$ 14.87 million $ 974,006
May 1, 12 PM $ 0.00116
+0.03%
$ 14.76 million $ 1.09 million
May 1, 11 AM $ 0.00115
+0.52%
$ 14.76 million $ 1.09 million
May 1, 10 AM $ 0.00115
+0.15%
$ 14.68 million $ 1.08 million
May 1, 9 AM $ 0.00115
-0.25%
$ 14.66 million $ 1.08 million
May 1, 8 AM $ 0.00115
+0.70%
$ 14.69 million $ 1.12 million
May 1, 7 AM $ 0.00114
-0.13%
$ 14.59 million $ 1.12 million
May 1, 6 AM $ 0.00114
-0.08%
$ 14.61 million $ 1.13 million
May 1, 5 AM $ 0.00114
+0.53%
$ 14.62 million $ 1.15 million
May 1, 4 AM $ 0.00114
+0.03%
$ 14.54 million $ 1.12 million
May 1, 3 AM $ 0.00114
+0.65%
$ 14.54 million $ 1.11 million
May 1, 2 AM $ 0.00113
-0.02%
$ 14.45 million $ 1.09 million
May 1, 1 AM $ 0.00113
+0.44%
$ 14.45 million $ 1.1 million
May 1, 12 AM $ 0.00113
+0.19%
$ 14.39 million $ 1.1 million
Apr 30, 11 PM $ 0.00112
+0.03%
$ 14.36 million $ 1.09 million
Apr 30, 10 PM $ 0.00112
+0.02%
$ 14.36 million $ 1.09 million
Apr 30, 9 PM $ 0.00112
-0.15%
$ 14.35 million $ 1.09 million
Apr 30, 8 PM $ 0.00112
-0.16%
$ 14.37 million $ 1.12 million
Apr 30, 7 PM $ 0.00113
-0.03%
$ 14.4 million $ 1.19 million
Apr 30, 6 PM $ 0.00113
+0.13%
$ 14.4 million $ 1.45 million