Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000311
-0.13%
$ 3.97 million $ 116,916
Jun 24, 1 AM $ 0.000311
+0.64%
$ 3.98 million $ 115,170
Jun 24, 12 AM $ 0.000309
-0.40%
$ 3.95 million $ 111,388
Jun 23, 11 PM $ 0.000311
-0.74%
$ 3.97 million $ 103,887
Jun 23, 10 PM $ 0.000313
+1.55%
$ 4 million $ 104,944
Jun 23, 9 PM $ 0.000308
-0.33%
$ 3.94 million $ 94,149
Jun 23, 8 PM $ 0.000309
-0.45%
$ 3.95 million $ 88,685
Jun 23, 7 PM $ 0.00031
-0.64%
$ 3.97 million $ 87,144
Jun 23, 6 PM $ 0.000312
+0.13%
$ 3.99 million $ 84,266
Jun 23, 5 PM $ 0.000312
-0.94%
$ 3.99 million $ 82,522
Jun 23, 4 PM $ 0.000315
-1.37%
$ 4.03 million $ 85,352
Jun 23, 3 PM $ 0.000319
-0.42%
$ 4.08 million $ 95,681
Jun 23, 2 PM $ 0.000321
+1.12%
$ 4.1 million $ 304,885
Jun 23, 1 PM $ 0.000317
+0.40%
$ 4.05 million $ 296,511
Jun 23, 12 PM $ 0.000316
+0.74%
$ 4.04 million $ 291,231
Jun 23, 11 AM $ 0.000314
+0.53%
$ 4.01 million $ 286,800
Jun 23, 10 AM $ 0.000312
-0.20%
$ 3.99 million $ 277,867
Jun 23, 9 AM $ 0.000313
-0.68%
$ 3.99 million $ 257,517
Jun 23, 8 AM $ 0.000315
-0.91%
$ 4.02 million $ 253,418
Jun 23, 7 AM $ 0.000318
+0.87%
$ 4.06 million $ 249,984
Jun 23, 6 AM $ 0.000315
-1.51%
$ 4.02 million $ 247,708
Jun 23, 5 AM $ 0.00032
-0.96%
$ 4.08 million $ 209,016
Jun 23, 4 AM $ 0.000323
-0.19%
$ 4.12 million $ 204,285
Jun 23, 3 AM $ 0.000323
-0.03%
$ 4.13 million $ 197,454
Jun 23, 2 AM $ 0.000323
-0.49%
$ 4.13 million $ 191,641
Jun 23, 1 AM $ 0.000325
-1.65%
$ 4.15 million $ 186,431
Jun 23, 12 AM $ 0.000331
+0.58%
$ 4.22 million $ 163,491
Jun 22, 11 PM $ 0.000329
+1.39%
$ 4.2 million $ 158,438
Jun 22, 10 PM $ 0.000324
-0.50%
$ 4.14 million $ 140,578
Jun 22, 9 PM $ 0.000326
+1.28%
$ 4.16 million $ 136,119
Jun 22, 8 PM $ 0.000322
+0.66%
$ 4.11 million $ 125,437
Jun 22, 7 PM $ 0.000319
-0.49%
$ 4.08 million $ 119,324
Jun 22, 6 PM $ 0.000321
-1.10%
$ 4.1 million $ 119,467
Jun 22, 5 PM $ 0.000325
-1.03%
$ 4.15 million $ 117,345
Jun 22, 4 PM $ 0.000328
+0.59%
$ 4.19 million $ 109,168
Jun 22, 3 PM $ 0.000326
-0.58%
$ 4.17 million $ 81,375
Jun 22, 2 PM $ 0.000328
+0.35%
$ 4.19 million $ 482,960
Jun 22, 1 PM $ 0.000327
-1.10%
$ 4.18 million $ 480,948
Jun 22, 12 PM $ 0.000331
+0.48%
$ 4.22 million $ 472,741
Jun 22, 11 AM $ 0.000329
+0.24%
$ 4.2 million $ 469,223
Jun 22, 10 AM $ 0.000328
-0.45%
$ 4.19 million $ 463,533
Jun 22, 9 AM $ 0.00033
+0.28%
$ 4.21 million $ 461,032
Jun 22, 8 AM $ 0.000329
+0.70%
$ 4.2 million $ 453,255
Jun 22, 7 AM $ 0.000327
-0.10%
$ 4.17 million $ 446,696
Jun 22, 6 AM $ 0.000327
-1.22%
$ 4.18 million $ 441,038
Jun 22, 5 AM $ 0.000331
+1.09%
$ 4.23 million $ 429,444
Jun 22, 4 AM $ 0.000327
-0.33%
$ 4.18 million $ 397,712
Jun 22, 3 AM $ 0.000328
-0.52%
$ 4.2 million $ 394,986
Jun 22, 2 AM $ 0.00033
+0.00%
$ 4.22 million $ 394,376
Jun 22, 1 AM $ 0.00033
+0.59%
$ 4.22 million $ 386,640