Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.00595
+0.92%
$59.46 million $812
Jan 19, 2023 $0.00406
-0.33%
$40.63 million $15
Jan 18, 2023 $0.00408
-8.60%
$40.78 million $134
Jan 17, 2023 $0.00446
-20.00%
$44.64 million $34
Jan 16, 2023 $0.00558
+22.36%
$55.81 million $52
Jan 15, 2023 $0.00456
-0.79%
$45.6 million $34
Jan 14, 2023 $0.00459
+2.34%
$45.9 million $417
Jan 13, 2023 $0.00448
-0.53%
$44.8 million $133
Jan 12, 2023 $0.0045
+3.66%
$45.01 million $375
Jan 11, 2023 $0.00433
-0.64%
$43.34 million $88
Jan 10, 2023 $0.00436
+0.15%
$43.6 million $27
Jan 9, 2023 $0.00435
+0.22%
$43.47 million $87
Jan 8, 2023 $0.00434
+0.16%
$43.42 million $30
Jan 7, 2023 $0.00434
+0.20%
$43.35 million $11
Jan 6, 2023 $0.00433
-0.12%
$43.27 million $58
Jan 5, 2023 $0.00433
+0.33%
$43.34 million $25
Jan 4, 2023 $0.00432
-3.89%
$43.18 million $155
Jan 3, 2023 $0.00449
-3.76%
$44.93 million $11
Jan 2, 2023 $0.00467
+0.78%
$46.68 million $45
Jan 1, 2023 $0.00463
-0.05%
$46.31 million $4
Dec 31, 2022 $0.00463
-0.01%
$46.34 million $5
Dec 30, 2022 $0.00463
+0.58%
$46.34 million $29
Dec 29, 2022 $0.00461
+0.04%
$46.05 million $38
Dec 28, 2022 $0.0046
-0.28%
$46.03 million $59
Dec 27, 2022 $0.00462
-0.06%
$46.16 million $57
Dec 26, 2022 $0.00462
+0.01%
$46.17 million $31
Dec 25, 2022 $0.00462
-0.12%
$46.16 million $83
Dec 24, 2022 $0.00462
+0.05%
$46.22 million $6
Dec 23, 2022 $0.00462
+0.05%
$46.2 million $63
Dec 22, 2022 $0.00462
-0.05%
$46.17 million $108
Dec 21, 2022 $0.00462
-0.03%
$46.22 million $19
Dec 20, 2022 $0.00462
-0.16%
$46.21 million $49
Dec 19, 2022 $0.00463
-0.41%
$46.32 million $24
Dec 18, 2022 $0.00465
+0.36%
$46.51 million $3
Dec 17, 2022 $0.00464
-2.55%
$46.35 million $6
Dec 16, 2022 $0.00476
+1.70%
$47.6 million $105
Dec 15, 2022 $0.00468
-0.52%
$46.84 million $34
Dec 14, 2022 $0.00471
-0.46%
$47.09 million $73
Dec 13, 2022 $0.00473
+1.71%
$47.33 million $45
Dec 12, 2022 $0.00465
-0.27%
$46.49 million $10
Dec 11, 2022 $0.00466
-8.49%
$46.58 million $12
Dec 10, 2022 $0.00511
+9.81%
$51.13 million $12
Dec 9, 2022 $0.00466
-0.30%
$46.58 million $22
Dec 8, 2022 $0.00467
+0.15%
$46.65 million $14
Dec 7, 2022 $0.00466
-0.73%
$46.57 million $3
Dec 6, 2022 $0.00469
-0.35%
$46.88 million $123
Dec 5, 2022 $0.00471
-8.43%
$47.05 million $7
Dec 4, 2022 $0.00514
+0.60%
$51.39 million $3,314
Dec 3, 2022 $0.00511
-2.18%
$51.08 million $8,406
Dec 2, 2022 $0.00523
+11.38%
$52.25 million $1,890