Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.000175
+0.34%
$2.24 million $41,865
Aug 6, 3 AM $0.000174
+0.47%
$2.23 million $39,737
Aug 6, 2 AM $0.000174
-0.74%
$2.22 million $36,177
Aug 6, 1 AM $0.000175
+0.24%
$2.23 million $30,814
Aug 6, 12 AM $0.000174
+0.31%
$2.23 million $26,232
Aug 5, 11 PM $0.000174
-0.65%
$2.22 million $25,221
Aug 5, 10 PM $0.000175
+0.36%
$2.24 million $24,855
Aug 5, 9 PM $0.000174
+0.04%
$2.23 million $22,495
Aug 5, 8 PM $0.000174
+0.53%
$2.23 million $18,364
Aug 5, 7 PM $0.000173
-0.19%
$2.22 million $14,117
Aug 5, 6 PM $0.000174
+0.16%
$2.22 million $14,856
Aug 5, 5 PM $0.000173
+0.04%
$2.22 million $14,801
Aug 5, 4 PM $0.000173
+0.01%
$2.22 million $14,923
Aug 5, 3 PM $0.000173
-1.40%
$2.22 million $14,290
Aug 5, 2 PM $0.000176
-1.26%
$2.25 million $27,692
Aug 5, 1 PM $0.000178
+0.65%
$2.28 million $25,486
Aug 5, 12 PM $0.000177
+0.06%
$2.26 million $24,944
Aug 5, 11 AM $0.000177
-0.13%
$2.26 million $24,274
Aug 5, 10 AM $0.000177
-0.01%
$2.27 million $22,618
Aug 5, 9 AM $0.000177
-0.26%
$2.27 million $22,082
Aug 5, 8 AM $0.000178
+0.45%
$2.27 million $22,221
Aug 5, 7 AM $0.000177
-0.73%
$2.26 million $20,962
Aug 5, 6 AM $0.000178
+0.76%
$2.28 million $20,488
Aug 5, 5 AM $0.000177
-0.32%
$2.26 million $16,855
Aug 5, 4 AM $0.000177
-1.26%
$2.27 million $13,870
Aug 5, 3 AM $0.00018
-0.22%
$2.3 million $11,758
Aug 5, 2 AM $0.00018
+1.21%
$2.3 million $10,947
Aug 5, 1 AM $0.000178
-0.46%
$2.27 million $11,040
Aug 5, 12 AM $0.000179
+0.34%
$2.29 million $10,114
Aug 4, 11 PM $0.000178
+0.02%
$2.28 million $6,283
Aug 4, 10 PM $0.000178
+0.28%
$2.28 million $6,202
Aug 4, 9 PM $0.000178
+0.54%
$2.27 million $5,999
Aug 4, 8 PM $0.000177
-0.07%
$2.26 million $5,609
Aug 4, 7 PM $0.000177
-0.19%
$2.26 million $5,586
Aug 4, 6 PM $0.000177
-0.14%
$2.26 million $4,808
Aug 4, 5 PM $0.000177
+0.08%
$2.27 million $4,840
Aug 4, 4 PM $0.000177
+0.05%
$2.27 million $4,683
Aug 4, 3 PM $0.000177
-0.50%
$2.26 million $4,439
Aug 4, 2 PM $0.000178
+0.02%
$2.28 million $18,971
Aug 4, 1 PM $0.000178
+0.16%
$2.28 million $18,308
Aug 4, 12 PM $0.000178
+0.18%
$2.27 million $17,879
Aug 4, 11 AM $0.000177
+0.21%
$2.27 million $17,639
Aug 4, 10 AM $0.000177
+0.24%
$2.26 million $16,797
Aug 4, 9 AM $0.000177
-0.36%
$2.26 million $16,383
Aug 4, 8 AM $0.000177
+0.45%
$2.27 million $16,133
Aug 4, 7 AM $0.000176
+0.13%
$2.26 million $16,012
Aug 4, 6 AM $0.000176
-0.82%
$2.25 million $15,573
Aug 4, 5 AM $0.000178
+0.26%
$2.27 million $15,051
Aug 4, 4 AM $0.000177
-0.15%
$2.27 million $14,862
Aug 4, 3 AM $0.000178
-0.67%
$2.27 million $11,286