Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00121
-2.63%
$ 15.46 million $ 43.11 million
Mar 9, 2 AM $ 0.00124
-0.04%
$ 15.88 million $ 42.36 million
Mar 9, 1 AM $ 0.00124
-4.99%
$ 15.88 million $ 41.52 million
Mar 9, 12 AM $ 0.00131
+2.09%
$ 16.71 million $ 40.92 million
Mar 8, 11 PM $ 0.00128
-4.55%
$ 16.38 million $ 39.48 million
Mar 8, 10 PM $ 0.00134
-0.86%
$ 17.16 million $ 39.16 million
Mar 8, 9 PM $ 0.00135
+3.60%
$ 17.31 million $ 38.19 million
Mar 8, 8 PM $ 0.00131
-0.70%
$ 16.72 million $ 34.85 million
Mar 8, 7 PM $ 0.00132
-2.50%
$ 16.85 million $ 34.19 million
Mar 8, 6 PM $ 0.00135
-2.87%
$ 17.27 million $ 33.63 million
Mar 8, 5 PM $ 0.00139
-5.18%
$ 17.78 million $ 32.75 million
Mar 8, 4 PM $ 0.00147
+5.92%
$ 18.75 million $ 31.35 million
Mar 8, 3 PM $ 0.00138
+2.95%
$ 17.69 million $ 27.83 million
Mar 8, 2 PM $ 0.00135
-4.46%
$ 17.23 million $ 34.5 million
Mar 8, 1 PM $ 0.00141
+1.63%
$ 18.03 million $ 33.47 million
Mar 8, 12 PM $ 0.00139
+2.19%
$ 17.72 million $ 29.49 million
Mar 8, 11 AM $ 0.00136
+4.85%
$ 17.38 million $ 25.11 million
Mar 8, 10 AM $ 0.0013
+14.19%
$ 16.57 million $ 17.51 million
Mar 8, 9 AM $ 0.00114
-2.60%
$ 14.51 million $ 14.01 million
Mar 8, 8 AM $ 0.00117
-3.43%
$ 14.91 million $ 12.75 million
Mar 8, 7 AM $ 0.00121
+21.50%
$ 15.46 million $ 9.91 million
Mar 8, 6 AM $ 0.000994
+19.03%
$ 12.7 million $ 3.91 million
Mar 8, 5 AM $ 0.000835
-0.09%
$ 10.67 million $ 1.2 million
Mar 8, 4 AM $ 0.000836
-0.72%
$ 10.68 million $ 1.18 million
Mar 8, 3 AM $ 0.000842
+0.10%
$ 10.75 million $ 1.19 million
Mar 8, 2 AM $ 0.000841
-0.37%
$ 10.74 million $ 1.21 million
Mar 8, 1 AM $ 0.000843
-0.03%
$ 10.78 million $ 1.22 million
Mar 8, 12 AM $ 0.000843
+0.56%
$ 10.77 million $ 1.21 million
Mar 7, 11 PM $ 0.000839
+0.63%
$ 10.72 million $ 1.22 million
Mar 7, 10 PM $ 0.000833
-0.42%
$ 10.65 million $ 1.29 million
Mar 7, 9 PM $ 0.000837
+0.67%
$ 10.7 million $ 1.33 million
Mar 7, 8 PM $ 0.000831
-0.05%
$ 10.62 million $ 1.35 million
Mar 7, 7 PM $ 0.000831
-0.50%
$ 10.62 million $ 1.37 million
Mar 7, 6 PM $ 0.000835
-0.32%
$ 10.68 million $ 1.37 million
Mar 7, 5 PM $ 0.000838
+0.50%
$ 10.71 million $ 1.46 million
Mar 7, 4 PM $ 0.000834
-0.52%
$ 10.66 million $ 1.54 million
Mar 7, 3 PM $ 0.000838
-1.07%
$ 10.71 million $ 1.64 million
Mar 7, 2 PM $ 0.000848
-1.11%
$ 10.83 million $ 1.97 million
Mar 7, 1 PM $ 0.000857
+1.74%
$ 10.95 million $ 2.03 million
Mar 7, 12 PM $ 0.000842
-1.72%
$ 10.77 million $ 2.08 million
Mar 7, 11 AM $ 0.000857
+1.60%
$ 10.96 million $ 2.12 million
Mar 7, 10 AM $ 0.000844
-0.06%
$ 10.78 million $ 2.03 million
Mar 7, 9 AM $ 0.000844
+0.47%
$ 10.79 million $ 2.1 million
Mar 7, 8 AM $ 0.00084
-0.05%
$ 10.74 million $ 2.28 million
Mar 7, 7 AM $ 0.000841
+0.69%
$ 10.75 million $ 2.81 million
Mar 7, 6 AM $ 0.000835
-2.86%
$ 10.67 million $ 2.78 million
Mar 7, 5 AM $ 0.000859
-0.40%
$ 10.98 million $ 2.65 million
Mar 7, 4 AM $ 0.000863
-0.37%
$ 11.03 million $ 2.65 million
Mar 7, 3 AM $ 0.000867
-0.87%
$ 11.07 million $ 2.63 million
Mar 7, 2 AM $ 0.000874
-0.36%
$ 11.17 million $ 2.59 million