Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.00032
-2.43%
$4.09 million $1.09 million
Sep 23, 6 PM $0.000327
+0.25%
$4.18 million $1.1 million
Sep 23, 5 PM $0.000326
-1.47%
$4.16 million $1.09 million
Sep 23, 4 PM $0.000329
-3.35%
$4.21 million $1.05 million
Sep 23, 3 PM $0.000354
+16.50%
$4.52 million $248,234
Sep 23, 2 PM $0.000315
-2.77%
$4.02 million $450,918
Sep 23, 1 PM $0.000323
-0.55%
$4.13 million $430,112
Sep 23, 12 PM $0.000325
-0.39%
$4.15 million $429,857
Sep 23, 11 AM $0.000326
+0.54%
$4.16 million $425,315
Sep 23, 10 AM $0.000324
+0.33%
$4.14 million $415,956
Sep 23, 9 AM $0.000317
-2.08%
$4.05 million $393,066
Sep 23, 8 AM $0.000319
-3.01%
$4.08 million $367,505
Sep 23, 7 AM $0.000327
-1.29%
$4.18 million $336,398
Sep 23, 6 AM $0.000332
-0.33%
$4.24 million $337,008
Sep 23, 5 AM $0.00033
+0.71%
$4.22 million $313,397
Sep 23, 4 AM $0.000327
+1.96%
$4.18 million $287,911
Sep 23, 3 AM $0.000318
-1.02%
$4.07 million $260,006
Sep 23, 2 AM $0.000319
+1.08%
$4.08 million $255,396
Sep 23, 1 AM $0.000313
+0.01%
$4.01 million $230,723
Sep 23, 12 AM $0.000311
+0.87%
$3.98 million $218,910
Sep 22, 11 PM $0.000307
-0.78%
$3.93 million $211,574
Sep 22, 10 PM $0.000312
+1.14%
$3.98 million $194,136
Sep 22, 9 PM $0.000307
+0.67%
$3.92 million $173,884
Sep 22, 7 PM $0.000312
+2.20%
$3.99 million $161,356
Sep 22, 6 PM $0.00031
+0.08%
$3.96 million $147,395
Sep 22, 5 PM $0.000308
-0.63%
$3.94 million $144,311
Sep 22, 4 PM $0.00031
+0.83%
$3.96 million $133,049
Sep 22, 3 PM $0.000305
+4.66%
$3.9 million $118,154
Sep 22, 2 PM $0.000322
-0.07%
$4.12 million $426,452
Sep 22, 1 PM $0.000321
+4.63%
$4.1 million $377,099
Sep 22, 12 PM $0.000304
-0.24%
$3.88 million $273,820
Sep 22, 11 AM $0.000304
+1.47%
$3.88 million $149,914
Sep 22, 10 AM $0.000298
+0.28%
$3.81 million $114,683
Sep 22, 9 AM $0.000296
-2.07%
$3.78 million $109,185
Sep 22, 8 AM $0.0003
+1.25%
$3.83 million $101,400
Sep 22, 7 AM $0.000297
+0.41%
$3.79 million $88,108
Sep 22, 6 AM $0.000296
+0.04%
$3.78 million $73,242
Sep 22, 5 AM $0.000295
-0.19%
$3.77 million $71,072
Sep 22, 4 AM $0.000295
+0.55%
$3.78 million $70,922
Sep 22, 3 AM $0.000292
-0.42%
$3.74 million $65,181
Sep 22, 2 AM $0.000293
-0.97%
$3.74 million $63,572
Sep 22, 1 AM $0.000295
+0.52%
$3.77 million $63,399
Sep 22, 12 AM $0.000294
+1.55%
$3.75 million $60,218
Sep 21, 11 PM $0.000289
+0.17%
$3.69 million $45,394
Sep 21, 10 PM $0.000288
-0.40%
$3.69 million $42,135
Sep 21, 9 PM $0.000291
+0.11%
$3.71 million $40,943
Sep 21, 8 PM $0.000293
+0.41%
$3.75 million $39,142
Sep 21, 7 PM $0.000292
+1.36%
$3.73 million $38,460
Sep 21, 6 PM $0.000288
-0.27%
$3.68 million $37,692
Sep 21, 5 PM $0.000288
-1.35%
$3.69 million $30,018