Contentos Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00113
+0.13%
$ 14.4 million $ 1.45 million
Apr 30, 5 PM $ 0.00113
-0.31%
$ 14.38 million $ 1.51 million
Apr 30, 4 PM $ 0.00113
+0.21%
$ 14.43 million $ 1.5 million
Apr 30, 3 PM $ 0.00113
+0.47%
$ 14.4 million $ 1.48 million
Apr 30, 2 PM $ 0.00112
+0.24%
$ 14.33 million $ 1.71 million
Apr 30, 1 PM $ 0.00112
-1.54%
$ 14.3 million $ 1.69 million
Apr 30, 12 PM $ 0.00114
-0.21%
$ 14.52 million $ 1.34 million
Apr 30, 11 AM $ 0.00114
-0.30%
$ 14.55 million $ 1.35 million
Apr 30, 10 AM $ 0.00114
-0.48%
$ 14.6 million $ 1.32 million
Apr 30, 9 AM $ 0.00115
-0.16%
$ 14.67 million $ 1.31 million
Apr 30, 8 AM $ 0.00115
+0.24%
$ 14.69 million $ 1.27 million
Apr 30, 7 AM $ 0.00115
+0.09%
$ 14.66 million $ 1.24 million
Apr 30, 6 AM $ 0.00115
+0.31%
$ 14.64 million $ 1.24 million
Apr 30, 5 AM $ 0.00114
-1.11%
$ 14.6 million $ 1.21 million
Apr 30, 4 AM $ 0.00116
-0.43%
$ 14.76 million $ 1.18 million
Apr 30, 3 AM $ 0.00116
-0.14%
$ 14.83 million $ 1.18 million
Apr 30, 2 AM $ 0.00116
-0.58%
$ 14.85 million $ 1.18 million
Apr 30, 1 AM $ 0.00117
-0.05%
$ 14.93 million $ 1.18 million
Apr 30, 12 AM $ 0.00117
+0.27%
$ 14.94 million $ 1.18 million
Apr 29, 11 PM $ 0.00117
+0.39%
$ 14.9 million $ 1.18 million
Apr 29, 10 PM $ 0.00116
+0.04%
$ 14.84 million $ 1.16 million
Apr 29, 9 PM $ 0.00116
+0.05%
$ 14.84 million $ 1.17 million
Apr 29, 8 PM $ 0.00116
-0.05%
$ 14.83 million $ 1.14 million
Apr 29, 7 PM $ 0.00116
+0.49%
$ 14.83 million $ 1.08 million
Apr 29, 6 PM $ 0.00116
-0.16%
$ 14.77 million $ 745,651
Apr 29, 5 PM $ 0.00116
+0.48%
$ 14.79 million $ 667,492
Apr 29, 4 PM $ 0.00115
-0.35%
$ 14.72 million $ 727,044
Apr 29, 3 PM $ 0.00116
-1.34%
$ 14.77 million $ 699,871
Apr 29, 2 PM $ 0.00117
-0.11%
$ 14.97 million $ 757,817
Apr 29, 1 PM $ 0.00117
+0.00%
$ 14.99 million $ 765,858
Apr 29, 12 PM $ 0.00117
-0.26%
$ 14.98 million $ 779,123
Apr 29, 11 AM $ 0.00118
-0.25%
$ 15.02 million $ 762,797
Apr 29, 10 AM $ 0.00118
+0.13%
$ 15.06 million $ 766,785
Apr 29, 9 AM $ 0.00118
+0.68%
$ 15.04 million $ 761,881
Apr 29, 8 AM $ 0.00117
-0.16%
$ 14.94 million $ 750,122
Apr 29, 7 AM $ 0.00117
+0.22%
$ 14.96 million $ 750,251
Apr 29, 6 AM $ 0.00117
-0.48%
$ 14.93 million $ 746,691
Apr 29, 5 AM $ 0.00117
+0.21%
$ 15 million $ 767,879
Apr 29, 4 AM $ 0.00117
-0.04%
$ 14.97 million $ 749,961
Apr 29, 3 AM $ 0.00117
+0.16%
$ 14.98 million $ 740,963
Apr 29, 2 AM $ 0.00117
+0.18%
$ 14.95 million $ 740,078
Apr 29, 1 AM $ 0.00117
+0.05%
$ 14.92 million $ 729,815
Apr 29, 12 AM $ 0.00117
-0.02%
$ 14.92 million $ 733,123
Apr 28, 11 PM $ 0.00117
+0.00%
$ 14.92 million $ 741,866
Apr 28, 10 PM $ 0.00117
+0.05%
$ 14.92 million $ 752,115
Apr 28, 9 PM $ 0.00117
-0.27%
$ 14.91 million $ 750,573
Apr 28, 8 PM $ 0.00117
-0.11%
$ 14.95 million $ 770,598
Apr 28, 7 PM $ 0.00117
+0.40%
$ 14.97 million $ 767,095
Apr 28, 6 PM $ 0.00117
-0.25%
$ 14.91 million $ 915,032
Apr 28, 5 PM $ 0.00117
-0.13%
$ 14.95 million $ 932,491