Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.000177
-0.15%
$2.27 million $14,862
Aug 4, 3 AM $0.000178
-0.67%
$2.27 million $11,286
Aug 4, 2 AM $0.000179
-0.17%
$2.28 million $10,650
Aug 4, 1 AM $0.000179
+0.20%
$2.29 million $10,418
Aug 4, 12 AM $0.000179
-0.15%
$2.28 million $10,748
Aug 3, 11 PM $0.000179
+0.91%
$2.29 million $10,094
Aug 3, 10 PM $0.000177
-0.24%
$2.27 million $9,591
Aug 3, 9 PM $0.000178
+0.26%
$2.27 million $9,053
Aug 3, 8 PM $0.000177
+0.27%
$2.27 million $8,635
Aug 3, 7 PM $0.000177
-1.04%
$2.26 million $8,539
Aug 3, 6 PM $0.000179
-0.13%
$2.28 million $5,514
Aug 3, 5 PM $0.000179
+0.32%
$2.29 million $5,447
Aug 3, 4 PM $0.000178
-1.92%
$2.28 million $5,421
Aug 3, 3 PM $0.000182
+1.38%
$2.32 million $3,343
Aug 3, 2 PM $0.000179
+0.06%
$2.29 million $56,172
Aug 3, 1 PM $0.000179
+0.13%
$2.29 million $55,521
Aug 3, 12 PM $0.000179
+0.45%
$2.29 million $55,747
Aug 3, 11 AM $0.000178
-0.15%
$2.28 million $55,292
Aug 3, 10 AM $0.000179
+0.31%
$2.28 million $55,283
Aug 3, 9 AM $0.000178
+0.25%
$2.27 million $53,237
Aug 3, 8 AM $0.000178
-0.02%
$2.27 million $53,073
Aug 3, 7 AM $0.000178
-0.04%
$2.27 million $51,989
Aug 3, 6 AM $0.000178
-0.41%
$2.27 million $49,925
Aug 3, 5 AM $0.000178
+0.01%
$2.28 million $48,830
Aug 3, 4 AM $0.000178
+1.03%
$2.28 million $46,371
Aug 3, 3 AM $0.000177
-0.64%
$2.26 million $41,925
Aug 3, 2 AM $0.000178
-0.16%
$2.27 million $39,447
Aug 3, 1 AM $0.000178
+0.32%
$2.27 million $37,365
Aug 3, 12 AM $0.000177
+0.14%
$2.27 million $36,136
Aug 2, 11 PM $0.000177
-0.42%
$2.26 million $32,956
Aug 2, 10 PM $0.000178
+0.14%
$2.27 million $29,334
Aug 2, 9 PM $0.000178
-0.92%
$2.27 million $27,793
Aug 2, 8 PM $0.000179
+1.22%
$2.29 million $27,372
Aug 2, 7 PM $0.000177
-0.08%
$2.26 million $26,655
Aug 2, 6 PM $0.000177
+0.10%
$2.27 million $26,361
Aug 2, 5 PM $0.000177
-0.41%
$2.26 million $26,331
Aug 2, 4 PM $0.000178
-2.87%
$2.27 million $18,723
Aug 2, 3 PM $0.000183
+0.20%
$2.34 million $7,292
Aug 2, 2 PM $0.000183
+0.32%
$2.34 million $429,305
Aug 2, 1 PM $0.000182
+0.60%
$2.33 million $425,191
Aug 2, 12 PM $0.000181
+0.96%
$2.31 million $417,301
Aug 2, 11 AM $0.000179
-0.46%
$2.29 million $412,698
Aug 2, 10 AM $0.00018
+0.42%
$2.3 million $414,317
Aug 2, 9 AM $0.000179
-0.54%
$2.29 million $407,266
Aug 2, 8 AM $0.00018
+0.38%
$2.31 million $407,635
Aug 2, 7 AM $0.00018
-0.30%
$2.3 million $404,352
Aug 2, 6 AM $0.00018
-0.19%
$2.3 million $404,864
Aug 2, 5 AM $0.000181
-0.28%
$2.31 million $404,725
Aug 2, 4 AM $0.000181
-0.08%
$2.31 million $404,131
Aug 2, 3 AM $0.000181
+0.03%
$2.32 million $403,354