Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00117
-0.13%
$ 14.95 million $ 932,491
Apr 28, 4 PM $ 0.00117
+0.01%
$ 14.97 million $ 879,212
Apr 28, 3 PM $ 0.00117
-0.23%
$ 14.96 million $ 901,428
Apr 28, 2 PM $ 0.00117
+0.25%
$ 15 million $ 1.25 million
Apr 28, 1 PM $ 0.00117
+0.35%
$ 14.96 million $ 1.27 million
Apr 28, 12 PM $ 0.00117
+0.16%
$ 14.91 million $ 1.34 million
Apr 28, 11 AM $ 0.00116
-0.40%
$ 14.88 million $ 1.69 million
Apr 28, 10 AM $ 0.00117
-0.32%
$ 14.94 million $ 1.8 million
Apr 28, 9 AM $ 0.00117
-0.20%
$ 14.98 million $ 2.1 million
Apr 28, 8 AM $ 0.00117
+0.03%
$ 15.01 million $ 2.28 million
Apr 28, 7 AM $ 0.00117
+0.53%
$ 15.01 million $ 2.41 million
Apr 28, 6 AM $ 0.00117
+0.22%
$ 14.93 million $ 2.46 million
Apr 28, 5 AM $ 0.00117
+0.24%
$ 14.9 million $ 2.64 million
Apr 28, 4 AM $ 0.00116
-0.20%
$ 14.86 million $ 2.74 million
Apr 28, 3 AM $ 0.00116
+0.10%
$ 14.89 million $ 2.77 million
Apr 28, 2 AM $ 0.00116
-0.33%
$ 14.86 million $ 2.78 million
Apr 28, 1 AM $ 0.00117
+0.23%
$ 14.91 million $ 2.77 million
Apr 28, 12 AM $ 0.00116
-0.25%
$ 14.87 million $ 2.75 million
Apr 27, 11 PM $ 0.00117
+0.36%
$ 14.91 million $ 2.74 million
Apr 27, 10 PM $ 0.00116
-0.20%
$ 14.86 million $ 2.74 million
Apr 27, 9 PM $ 0.00116
-0.01%
$ 14.89 million $ 2.74 million
Apr 27, 8 PM $ 0.00117
-0.27%
$ 14.89 million $ 2.72 million
Apr 27, 7 PM $ 0.00117
+0.04%
$ 14.93 million $ 2.7 million
Apr 27, 6 PM $ 0.00117
+0.45%
$ 14.92 million $ 2.69 million
Apr 27, 5 PM $ 0.00116
-0.55%
$ 14.86 million $ 2.65 million
Apr 27, 4 PM $ 0.00117
+0.41%
$ 14.94 million $ 2.66 million
Apr 27, 3 PM $ 0.00116
-1.72%
$ 14.88 million $ 2.63 million
Apr 27, 2 PM $ 0.00118
+0.32%
$ 15.14 million $ 3.11 million
Apr 27, 1 PM $ 0.00118
-1.14%
$ 15.09 million $ 3.03 million
Apr 27, 12 PM $ 0.00119
-0.54%
$ 15.26 million $ 2.92 million
Apr 27, 11 AM $ 0.0012
+1.60%
$ 15.35 million $ 2.51 million
Apr 27, 10 AM $ 0.00118
-0.36%
$ 15.1 million $ 2.35 million
Apr 27, 9 AM $ 0.00119
+1.22%
$ 15.16 million $ 1.8 million
Apr 27, 8 AM $ 0.00117
+0.69%
$ 14.98 million $ 1.67 million
Apr 27, 7 AM $ 0.00116
-0.64%
$ 14.88 million $ 1.63 million
Apr 27, 6 AM $ 0.00117
-1.27%
$ 14.97 million $ 1.55 million
Apr 27, 5 AM $ 0.00119
+0.93%
$ 15.17 million $ 1.32 million
Apr 27, 4 AM $ 0.00118
+0.00%
$ 15.03 million $ 1.18 million
Apr 27, 3 AM $ 0.00118
-0.17%
$ 15.03 million $ 1.18 million
Apr 27, 2 AM $ 0.00118
-0.19%
$ 15.05 million $ 1.15 million
Apr 27, 1 AM $ 0.00118
+0.37%
$ 15.08 million $ 1.15 million
Apr 27, 12 AM $ 0.00118
-0.03%
$ 15.03 million $ 1.16 million
Apr 26, 11 PM $ 0.00118
+0.02%
$ 15.03 million $ 1.18 million
Apr 26, 10 PM $ 0.00118
+0.16%
$ 15.03 million $ 1.15 million
Apr 26, 9 PM $ 0.00117
-0.03%
$ 15.01 million $ 1.14 million
Apr 26, 8 PM $ 0.00117
-0.20%
$ 15.01 million $ 1.12 million
Apr 26, 7 PM $ 0.00118
-0.27%
$ 15.04 million $ 1.12 million
Apr 26, 6 PM $ 0.00118
+0.15%
$ 15.08 million $ 1.12 million
Apr 26, 5 PM $ 0.00118
+0.44%
$ 15.06 million $ 1.13 million
Apr 26, 4 PM $ 0.00117
+0.44%
$ 14.99 million $ 1.12 million