Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000288
-1.35%
$3.69 million $30,018
Sep 21, 4 PM $0.000291
+0.67%
$3.72 million $23,833
Sep 21, 3 PM $0.000289
-0.54%
$3.7 million $10,092
Sep 21, 2 PM $0.000292
+1.05%
$3.73 million $233,838
Sep 21, 1 PM $0.000291
+0.24%
$3.72 million $223,080
Sep 21, 12 PM $0.00029
+0.03%
$3.71 million $217,541
Sep 21, 11 AM $0.00029
+0.65%
$3.71 million $213,855
Sep 21, 10 AM $0.000287
-0.17%
$3.67 million $204,676
Sep 21, 9 AM $0.000288
+0.79%
$3.68 million $197,911
Sep 21, 8 AM $0.000286
+0.25%
$3.65 million $179,288
Sep 21, 7 AM $0.000284
+0.34%
$3.63 million $174,369
Sep 21, 6 AM $0.000282
+0.06%
$3.61 million $169,000
Sep 21, 5 AM $0.000283
+0.14%
$3.61 million $165,752
Sep 21, 4 AM $0.000282
+0.07%
$3.6 million $161,642
Sep 21, 3 AM $0.000282
-0.10%
$3.6 million $158,984
Sep 21, 2 AM $0.000282
+0.16%
$3.6 million $157,555
Sep 21, 1 AM $0.000281
+0.13%
$3.59 million $156,389
Sep 21, 12 AM $0.000281
+0.45%
$3.59 million $153,836
Sep 20, 11 PM $0.00028
-0.16%
$3.58 million $152,605
Sep 20, 10 PM $0.00028
-0.30%
$3.58 million $145,428
Sep 20, 9 PM $0.00028
-0.57%
$3.57 million $143,714
Sep 20, 8 PM $0.000282
-1.12%
$3.6 million $134,919
Sep 20, 7 PM $0.000285
+0.06%
$3.64 million $133,516
Sep 20, 6 PM $0.000281
-1.15%
$3.6 million $130,609
Sep 20, 5 PM $0.000285
-0.07%
$3.64 million $130,542
Sep 20, 4 PM $0.000285
+0.00%
$3.64 million $131,092
Sep 20, 3 PM $0.000282
-1.15%
$3.6 million $127,106
Sep 20, 2 PM $0.000281
-0.27%
$3.6 million $115,618
Sep 20, 1 PM $0.000282
-0.24%
$3.6 million $98,740
Sep 20, 12 PM $0.000283
+0.03%
$3.61 million $99,260
Sep 20, 11 AM $0.000282
+0.00%
$3.6 million $98,944
Sep 20, 10 AM $0.000282
-0.01%
$3.6 million $96,827
Sep 20, 9 AM $0.000282
+0.33%
$3.6 million $88,808
Sep 20, 8 AM $0.000278
-1.90%
$3.55 million $85,891
Sep 20, 7 AM $0.000283
+0.80%
$3.62 million $81,051
Sep 20, 6 AM $0.000282
-0.19%
$3.6 million $74,256
Sep 20, 5 AM $0.000282
-0.94%
$3.6 million $73,935
Sep 20, 4 AM $0.000285
+1.38%
$3.64 million $73,148
Sep 20, 3 AM $0.000281
+0.01%
$3.59 million $71,852
Sep 20, 2 AM $0.000281
-1.16%
$3.59 million $65,636
Sep 20, 1 AM $0.000284
-0.34%
$3.63 million $57,658
Sep 20, 12 AM $0.000285
+0.42%
$3.65 million $46,804
Sep 19, 11 PM $0.000281
+0.07%
$3.59 million $43,231
Sep 19, 10 PM $0.000281
-1.06%
$3.59 million $37,003
Sep 19, 9 PM $0.000284
+0.76%
$3.62 million $36,909
Sep 19, 8 PM $0.000285
+0.03%
$3.64 million $33,644
Sep 19, 7 PM $0.000285
+0.03%
$3.64 million $33,613
Sep 19, 6 PM $0.00028
+0.00%
$3.57 million $30,327
Sep 19, 5 PM $0.00028
-0.79%
$3.57 million $29,424
Sep 19, 4 PM $0.000282
-0.90%
$3.61 million $20,932