Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000342
-2.08%
$ 4.37 million $ 512,479
Jun 19, 11 PM $ 0.00035
+1.30%
$ 4.47 million $ 518,765
Jun 19, 10 PM $ 0.000345
-6.92%
$ 4.41 million $ 520,709
Jun 19, 9 PM $ 0.000371
+8.84%
$ 4.74 million $ 532,141
Jun 19, 8 PM $ 0.000341
-0.98%
$ 4.35 million $ 509,617
Jun 19, 7 PM $ 0.000344
+4.10%
$ 4.4 million $ 499,807
Jun 19, 6 PM $ 0.00033
-1.15%
$ 4.22 million $ 442,004
Jun 19, 5 PM $ 0.000334
-2.52%
$ 4.27 million $ 508,839
Jun 19, 4 PM $ 0.000343
-5.48%
$ 4.38 million $ 493,299
Jun 19, 3 PM $ 0.000363
-2.07%
$ 4.64 million $ 478,090
Jun 19, 2 PM $ 0.00037
+4.01%
$ 4.73 million $ 1.81 million
Jun 19, 1 PM $ 0.000356
-1.19%
$ 4.55 million $ 1.7 million
Jun 19, 12 PM $ 0.00036
+3.53%
$ 4.61 million $ 1.59 million
Jun 19, 11 AM $ 0.000348
+1.09%
$ 4.44 million $ 1.49 million
Jun 19, 10 AM $ 0.000344
+1.98%
$ 4.4 million $ 1.42 million
Jun 19, 9 AM $ 0.000337
+0.06%
$ 4.31 million $ 1.38 million
Jun 19, 8 AM $ 0.000337
+0.34%
$ 4.31 million $ 1.35 million
Jun 19, 7 AM $ 0.000336
+0.58%
$ 4.29 million $ 1.28 million
Jun 19, 6 AM $ 0.000333
-2.24%
$ 4.26 million $ 1.21 million
Jun 19, 5 AM $ 0.000341
-5.38%
$ 4.36 million $ 1.1 million
Jun 19, 4 AM $ 0.00036
-3.27%
$ 4.61 million $ 647,071
Jun 19, 3 AM $ 0.000373
+0.12%
$ 4.76 million $ 558,160
Jun 19, 2 AM $ 0.000372
-2.67%
$ 4.76 million $ 477,899
Jun 19, 1 AM $ 0.000383
-0.33%
$ 4.89 million $ 417,236
Jun 19, 12 AM $ 0.000384
-2.10%
$ 4.9 million $ 403,763
Jun 18, 11 PM $ 0.000392
+0.85%
$ 5.01 million $ 386,626
Jun 18, 10 PM $ 0.000389
-3.72%
$ 4.97 million $ 328,756
Jun 18, 9 PM $ 0.000404
+2.23%
$ 5.16 million $ 313,657
Jun 18, 8 PM $ 0.000395
-1.08%
$ 5.05 million $ 296,471
Jun 18, 7 PM $ 0.000399
-2.07%
$ 5.1 million $ 283,472
Jun 18, 6 PM $ 0.000408
+11.34%
$ 5.21 million $ 274,565
Jun 18, 5 PM $ 0.000366
-1.56%
$ 4.68 million $ 1.61 million
Jun 18, 4 PM $ 0.000371
-8.68%
$ 4.74 million $ 1.8 million
Jun 18, 3 PM $ 0.000407
-3.24%
$ 5.2 million $ 1.74 million
Jun 18, 2 PM $ 0.00042
+0.17%
$ 5.37 million $ 1.98 million
Jun 18, 1 PM $ 0.00042
-2.82%
$ 5.36 million $ 2.02 million
Jun 18, 12 PM $ 0.000432
+0.51%
$ 5.52 million $ 2.13 million
Jun 18, 11 AM $ 0.00043
-3.69%
$ 5.5 million $ 2.35 million
Jun 18, 10 AM $ 0.000447
+4.32%
$ 5.71 million $ 2.6 million
Jun 18, 9 AM $ 0.000428
-0.99%
$ 5.47 million $ 3.14 million
Jun 18, 8 AM $ 0.000432
-0.28%
$ 5.52 million $ 4.53 million
Jun 18, 7 AM $ 0.000434
+2.34%
$ 5.54 million $ 4.56 million
Jun 18, 6 AM $ 0.000424
-1.28%
$ 5.42 million $ 4.51 million
Jun 18, 5 AM $ 0.000427
+0.27%
$ 5.46 million $ 4.51 million
Jun 18, 4 AM $ 0.000426
-1.10%
$ 5.44 million $ 4.46 million
Jun 18, 3 AM $ 0.000431
+1.17%
$ 5.5 million $ 4.37 million
Jun 18, 2 AM $ 0.000426
+1.17%
$ 5.44 million $ 4.31 million
Jun 18, 1 AM $ 0.000421
-4.28%
$ 5.38 million $ 4.28 million
Jun 18, 12 AM $ 0.000439
+6.17%
$ 5.62 million $ 4.26 million
Jun 17, 11 PM $ 0.000414
-2.45%
$ 5.29 million $ 4.25 million