Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000867
-0.87%
$ 11.07 million $ 2.63 million
Mar 7, 2 AM $ 0.000874
-0.36%
$ 11.17 million $ 2.59 million
Mar 7, 1 AM $ 0.000877
-0.79%
$ 11.21 million $ 2.57 million
Mar 7, 12 AM $ 0.000885
+0.33%
$ 11.31 million $ 2.57 million
Mar 6, 11 PM $ 0.000882
+0.42%
$ 11.27 million $ 2.55 million
Mar 6, 10 PM $ 0.000877
+0.86%
$ 11.21 million $ 2.46 million
Mar 6, 9 PM $ 0.00087
+0.90%
$ 11.12 million $ 2.39 million
Mar 6, 8 PM $ 0.000862
-0.63%
$ 11.02 million $ 2.36 million
Mar 6, 7 PM $ 0.000869
-0.33%
$ 11.1 million $ 2.31 million
Mar 6, 6 PM $ 0.000872
+1.24%
$ 11.14 million $ 2.29 million
Mar 6, 5 PM $ 0.000861
-2.05%
$ 11 million $ 2.2 million
Mar 6, 4 PM $ 0.000879
-0.66%
$ 11.23 million $ 2.13 million
Mar 6, 3 PM $ 0.000884
-0.45%
$ 11.3 million $ 2.03 million
Mar 6, 2 PM $ 0.000888
-1.50%
$ 11.34 million $ 2.22 million
Mar 6, 1 PM $ 0.000901
-0.59%
$ 11.51 million $ 2.08 million
Mar 6, 12 PM $ 0.000906
+0.68%
$ 11.58 million $ 2 million
Mar 6, 11 AM $ 0.0009
-1.43%
$ 11.5 million $ 1.9 million
Mar 6, 10 AM $ 0.000913
-0.46%
$ 11.67 million $ 1.67 million
Mar 6, 9 AM $ 0.000917
-1.43%
$ 11.72 million $ 1.57 million
Mar 6, 8 AM $ 0.000931
-6.82%
$ 11.89 million $ 1.28 million
Mar 6, 7 AM $ 0.000999
-0.02%
$ 12.77 million $ 638,506
Mar 6, 6 AM $ 0.000999
+0.29%
$ 12.77 million $ 628,114
Mar 6, 5 AM $ 0.000996
-0.07%
$ 12.73 million $ 643,233
Mar 6, 4 AM $ 0.000997
-0.35%
$ 12.74 million $ 645,534
Mar 6, 3 AM $ 0.001
+0.24%
$ 12.79 million $ 642,812
Mar 6, 2 AM $ 0.000998
-0.10%
$ 12.75 million $ 633,142
Mar 6, 1 AM $ 0.000999
+0.48%
$ 12.77 million $ 635,532
Mar 6, 12 AM $ 0.000994
+0.12%
$ 12.71 million $ 635,783
Mar 5, 11 PM $ 0.000993
-0.41%
$ 12.69 million $ 644,903
Mar 5, 10 PM $ 0.000997
-0.10%
$ 12.74 million $ 654,287
Mar 5, 9 PM $ 0.000998
-0.02%
$ 12.76 million $ 683,993
Mar 5, 8 PM $ 0.000998
+0.40%
$ 12.76 million $ 698,964
Mar 5, 7 PM $ 0.000994
-0.09%
$ 12.71 million $ 729,245
Mar 5, 6 PM $ 0.000995
+1.14%
$ 12.72 million $ 723,042
Mar 5, 5 PM $ 0.000984
-1.80%
$ 12.58 million $ 698,390
Mar 5, 4 PM $ 0.001
-0.44%
$ 12.8 million $ 708,927
Mar 5, 3 PM $ 0.00101
-1.55%
$ 12.86 million $ 751,539
Mar 5, 2 PM $ 0.00102
+0.54%
$ 13.06 million $ 803,681
Mar 5, 1 PM $ 0.00102
-0.37%
$ 12.99 million $ 818,092
Mar 5, 12 PM $ 0.00102
+0.16%
$ 13.04 million $ 811,046
Mar 5, 11 AM $ 0.00102
-0.74%
$ 13.02 million $ 795,205
Mar 5, 10 AM $ 0.00103
+0.84%
$ 13.12 million $ 809,770
Mar 5, 9 AM $ 0.00102
+0.22%
$ 13.01 million $ 830,561
Mar 5, 8 AM $ 0.00102
+0.17%
$ 12.98 million $ 832,571
Mar 5, 7 AM $ 0.00101
-0.88%
$ 12.95 million $ 839,418
Mar 5, 6 AM $ 0.00102
+0.34%
$ 13.06 million $ 844,629
Mar 5, 5 AM $ 0.00102
-0.80%
$ 13.02 million $ 824,110
Mar 5, 4 AM $ 0.00103
+0.08%
$ 13.11 million $ 816,651
Mar 5, 3 AM $ 0.00102
+0.12%
$ 13.1 million $ 816,946
Mar 5, 2 AM $ 0.00102
+0.35%
$ 13.08 million $ 827,604