Contentos Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00123
-0.12%
$ 15.68 million $ 4.15 million
4:50 AM $ 0.00123
+0.12%
$ 15.68 million $ 4.14 million
4:49 AM $ 0.00123
-0.03%
$ 15.67 million $ 4.14 million
4:48 AM $ 0.00123
-0.05%
$ 15.67 million $ 4.14 million
4:47 AM $ 0.00123
+0.00%
$ 15.67 million $ 4.14 million
4:46 AM $ 0.00123
+0.00%
$ 15.67 million $ 4.15 million
4:45 AM $ 0.00123
-0.01%
$ 15.67 million $ 4.15 million
4:44 AM $ 0.00123
-0.02%
$ 15.69 million $ 4.14 million
4:43 AM $ 0.00123
+0.00%
$ 15.69 million $ 4.14 million
4:42 AM $ 0.00123
+0.00%
$ 15.69 million $ 4.14 million
4:41 AM $ 0.00123
+0.00%
$ 15.69 million $ 4.14 million
4:40 AM $ 0.00123
-0.03%
$ 15.69 million $ 4.13 million
4:39 AM $ 0.00123
+0.05%
$ 15.7 million $ 4.13 million
4:38 AM $ 0.00123
+0.00%
$ 15.7 million $ 4.12 million
4:37 AM $ 0.00123
+0.00%
$ 15.7 million $ 4.12 million
4:36 AM $ 0.00123
-0.02%
$ 15.7 million $ 4.12 million
4:35 AM $ 0.00123
-0.03%
$ 15.7 million $ 4.11 million
4:34 AM $ 0.00123
-0.05%
$ 15.69 million $ 4.11 million
4:33 AM $ 0.00123
+0.00%
$ 15.69 million $ 4.11 million
4:32 AM $ 0.00123
+0.09%
$ 15.69 million $ 4.1 million
4:31 AM $ 0.00123
+0.00%
$ 15.69 million $ 4.1 million
4:30 AM $ 0.00123
+0.06%
$ 15.69 million $ 4.1 million
4:29 AM $ 0.00123
+0.13%
$ 15.66 million $ 4.09 million
4:28 AM $ 0.00122
+0.00%
$ 15.66 million $ 4.09 million
4:27 AM $ 0.00122
-0.04%
$ 15.66 million $ 4.09 million
4:26 AM $ 0.00122
+0.25%
$ 15.66 million $ 4.09 million
4:25 AM $ 0.00122
+0.03%
$ 15.66 million $ 4.08 million
4:24 AM $ 0.00122
-0.02%
$ 15.6 million $ 4.08 million
4:23 AM $ 0.00122
-0.08%
$ 15.6 million $ 4.08 million
4:22 AM $ 0.00122
+0.00%
$ 15.6 million $ 4.08 million
4:21 AM $ 0.00122
+0.00%
$ 15.6 million $ 4.08 million
4:20 AM $ 0.00122
+0.06%
$ 15.6 million $ 4.08 million
4:19 AM $ 0.00122
+0.01%
$ 15.61 million $ 4.08 million
4:18 AM $ 0.00122
+0.00%
$ 15.61 million $ 4.08 million
4:17 AM $ 0.00122
+0.00%
$ 15.61 million $ 4.08 million
4:16 AM $ 0.00122
+0.00%
$ 15.61 million $ 4.08 million
4:15 AM $ 0.00122
-0.02%
$ 15.61 million $ 4.08 million
4:14 AM $ 0.00122
-0.05%
$ 15.62 million $ 4.08 million
4:13 AM $ 0.00122
-0.06%
$ 15.62 million $ 4.08 million
4:12 AM $ 0.00122
-0.05%
$ 15.62 million $ 4.08 million
4:11 AM $ 0.00122
-0.09%
$ 15.62 million $ 4.08 million
4:10 AM $ 0.00122
+0.06%
$ 15.62 million $ 4.07 million
4:09 AM $ 0.00122
+0.05%
$ 15.64 million $ 4.07 million
4:08 AM $ 0.00122
+0.00%
$ 15.64 million $ 4.07 million
4:07 AM $ 0.00122
+0.00%
$ 15.64 million $ 4.07 million
4:06 AM $ 0.00122
+0.03%
$ 15.64 million $ 4.07 million
4:05 AM $ 0.00122
+0.31%
$ 15.64 million $ 4.06 million
4:04 AM $ 0.00122
+0.00%
$ 15.58 million $ 4.06 million
4:03 AM $ 0.00122
+0.04%
$ 15.58 million $ 4.06 million
4:02 AM $ 0.00122
+0.00%
$ 15.58 million $ 4.05 million