Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0134
+16.09%
$-- $53,798
Jun 2021 $0.0115
-25.78%
$-- $83,696
May 2021 $0.0136
-59.53%
$-- $723,335
Apr 2021 $0.0336
-16.17%
$-- $765,241
Mar 2021 $0.0425
+200.32%
$-- $526,344
Feb 2021 $0.0141
+47.80%
$-- $206,198
Jan 2021 $0.00921
+27.93%
$-- $284,665
Dec 2020 $0.0072
+17.46%
$-- $100,278
Nov 2020 $0.00641
+0.24%
$-- $231,088
Oct 2020 $0.0064
-27.38%
$-- $64,664
Sep 2020 $0.00881
-11.51%
$-- $5,165
Aug 2020 $0.00996
+17.21%
$-- $30,543
Jul 2020 $0.00849
+7.63%
$-- $55,744
Jun 2020 $0.0079
-3.57%
$-- $11,879
May 2020 $0.00819
+47.91%
$-- $17,322
Apr 2020 $0.00553
+14.36%
$-- $3,797
Mar 2020 $0.00484
-43.06%
$-- $18,960
Feb 2020 $0.00851
+14.00%
$-- $18,478
Jan 2020 $0.00755
-19.44%
$-- $6,419
Dec 2019 $0.00937
-23.73%
$-- $7,802
Nov 2019 $0.0123
-19.85%
$-- $15,201
Oct 2019 $0.0153
-5.07%
$-- $221,561
Sep 2019 $0.0162
-23.81%
$-- $1.22 million
Aug 2019 $0.0212
-28.08%
$-- $4.31 million
Jul 2019 $0.0295
-61.06%
$-- $7.75 million
Download