Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.0266
+96.25%
$-- $81,443
Jul 2021 $0.0134
+16.09%
$-- $53,798
Jun 2021 $0.0115
-25.78%
$-- $83,696
May 2021 $0.0136
-59.53%
$-- $723,335
Apr 2021 $0.0336
-16.17%
$-- $765,241
Mar 2021 $0.0425
+200.32%
$-- $526,344
Feb 2021 $0.0141
+47.80%
$-- $206,198
Jan 2021 $0.00921
+27.93%
$-- $284,665
Dec 2020 $0.0072
+17.46%
$-- $100,278
Nov 2020 $0.00641
+0.24%
$-- $231,088
Oct 2020 $0.0064
-27.38%
$-- $64,664
Sep 2020 $0.00881
-11.51%
$-- $5,165
Aug 2020 $0.00996
+17.21%
$-- $30,543
Jul 2020 $0.00849
+7.63%
$-- $55,744
Jun 2020 $0.0079
-3.57%
$-- $11,879
May 2020 $0.00819
+47.91%
$-- $17,322
Apr 2020 $0.00553
+14.36%
$-- $3,797
Mar 2020 $0.00484
-43.06%
$-- $18,960
Feb 2020 $0.00851
+14.00%
$-- $18,478
Jan 2020 $0.00755
-19.44%
$-- $6,419
Dec 2019 $0.00937
-23.73%
$-- $7,802
Nov 2019 $0.0123
-19.85%
$-- $15,201
Oct 2019 $0.0153
-5.07%
$-- $221,561
Sep 2019 $0.0162
-23.81%
$-- $1.22 million
Aug 2019 $0.0212
-28.08%
$-- $4.31 million
Jul 2019 $0.0295
-61.06%
$-- $7.75 million
Download