Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00321
-3.34%
$40.53 million $8.07 million
Sep 8 $0.00349
+5.21%
$42.48 million $10.87 million
Sep 1 $0.00328
-3.01%
$42.32 million $6.84 million
Aug 25 $0.00342
-3.39%
$43.12 million $10.03 million
Aug 18 $0.0036
+3.50%
$45.17 million $19.16 million
Aug 11 $0.00348
-3.54%
$44.46 million $15.24 million
Aug 4 $0.00371
+14.66%
$46.09 million $31.87 million
Jul 28 $0.00324
-18.74%
$41.36 million $18.36 million
Jul 21 $0.00405
+9.76%
$50.97 million $69 million
Jul 14 $0.00357
+4.07%
$47.18 million $18.84 million
Jul 7 $0.0034
+14.77%
$43.8 million $27.47 million
Jun 30 $0.00291
-7.70%
$37.84 million $11.91 million
Jun 23 $0.00305
+13.74%
$40.24 million $13.66 million
Jun 16 $0.00279
-9.50%
$34.29 million $11.29 million
Jun 9 $0.00314
+1.75%
$39.36 million $10.95 million
Jun 2 $0.00312
-2.06%
$39.45 million $8.44 million
May 26 $0.00319
-11.71%
$40.72 million $19.73 million
May 19 $0.00366
-4.66%
$46.12 million $14.3 million
May 12 $0.00371
-10.57%
$49.01 million $17.18 million
May 5 $0.00433
+27.62%
$52.95 million $23.06 million
Apr 28 $0.00339
-2.91%
$43.31 million $20.2 million
Apr 21 $0.00349
+7.56%
$44.61 million $24.4 million
Apr 14 $0.00318
+6.18%
$41.47 million $16.23 million
Apr 7 $0.00322
+13.03%
$38.25 million $13.59 billion
Mar 31 $0.00285
-19.28%
$36.43 million $23.2 million
Mar 24 $0.00356
-12.21%
$45.14 million $24.65 million
Mar 17 $0.00407
+2.46%
$51.78 million $19.66 million
Mar 10 $0.00409
+9.42%
$50.75 million $18.38 million
Mar 3 $0.00413
-15.72%
$47.81 million $18.3 million
Feb 24 $0.0049
-2.32%
$62.63 million $18.47 million
Feb 17 $0.00514
+2.31%
$63.47 million $731
Feb 10 $0.00508
+11.53%
$64.45 million $1,285
Feb 3 $0.00477
-3.91%
$57.31 million $1,683
Jan 27 $0.00497
-22.84%
$63.47 million $814
Jan 20 $0.00641
+0.56%
$83.86 million $4,638
Jan 13 $0.00672
-14.26%
$80.72 million $7,953
Jan 6 $0.00689
-11.39%
$100.16 million $22,198
Dec 30 $0.00797
+6.20%
$99.07 million $42,131
Dec 23 $0.00777
+3.37%
$96.48 million $9,315
Dec 16 $0.00764
-36.84%
$96.05 million $49,559
Dec 9 $0.0147
-2.63%
$155.15 million $107,074
Dec 2 $0.015
+24.55%
$192.17 million $113,852
Nov 25 $0.0121
+23.99%
$154.25 million $75,166
Nov 18 $0.00975
+41.54%
$124.07 million $65,873
Nov 11 $0.00717
-7.04%
$87.83 million $37,656
Nov 4 $0.00709
+12.06%
$98.66 million $62,198
Oct 28 $0.00634
-6.64%
$80.98 million $42,718
Oct 21 $0.00678
-8.80%
$85.99 million $1,046
Oct 14 $0.00764
+8.69%
$97.67 million $15,901
Oct 7 $0.00716
+4.17%
$90.11 million $1,756