Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.00724
-6.60%
$29.68 million $247
Aug 8, 2022 $0.00775
-12.66%
$31.77 million $1
Aug 7, 2022 $0.00887
+0.51%
$36.38 million $11
Aug 6, 2022 $0.00804
+5.82%
$32.98 million $2
Aug 5, 2022 $0.00758
-11.25%
$31.08 million $7
Aug 4, 2022 $0.00854
+31.50%
$35 million $216
Aug 3, 2022 $0.0065
-19.67%
$26.63 million $698
Aug 2, 2022 $0.00809
+0.13%
$33.16 million $12
Aug 1, 2022 $0.00807
-0.08%
$33.1 million $25
Jul 31, 2022 $0.00807
+29.74%
$33.1 million $94
Jul 30, 2022 $0.00622
-16.62%
$25.5 million $10
Jul 29, 2022 $0.00746
-10.55%
$30.57 million $854
Jul 28, 2022 $0.00834
+13.93%
$34.18 million $3
Jul 27, 2022 $0.00731
+6.29%
$29.96 million $51
Jul 26, 2022 $0.00686
+1.60%
$28.14 million $16
Jul 25, 2022 $0.00679
-7.19%
$27.84 million $2,689
Jul 24, 2022 $0.00733
+2.25%
$30.06 million $105
Jul 23, 2022 $0.0072
-3.37%
$29.52 million $5,001
Jul 22, 2022 $0.00745
+3.04%
$30.55 million $35
Jul 21, 2022 $0.00723
+2.73%
$29.64 million $2
Jul 20, 2022 $0.00705
-15.26%
$28.89 million $14
Jul 19, 2022 $0.00832
+15.21%
$34.11 million $26
Jul 18, 2022 $0.00721
+4.72%
$29.56 million $245
Jul 17, 2022 $0.00689
-2.52%
$28.24 million $4,951
Jul 16, 2022 $0.00707
+8.17%
$28.97 million $729
Jul 15, 2022 $0.00653
-9.73%
$26.79 million $1,174
Jul 14, 2022 $0.00723
+24.36%
$29.66 million $7
Jul 13, 2022 $0.00581
-2.34%
$23.83 million $2,174
Jul 12, 2022 $0.00595
-3.01%
$24.38 million $13
Jul 11, 2022 $0.00613
+27.44%
$25.14 million $2
Jul 10, 2022 $0.00481
-27.16%
$19.73 million $276
Jul 9, 2022 $0.0066
-6.57%
$27.06 million $123
Jul 8, 2022 $0.0071
+0.28%
$29.1 million $1
Jul 7, 2022 $0.0063
+1.55%
$25.84 million $33
Jul 6, 2022 $0.00622
-7.66%
$25.49 million $103
Jul 5, 2022 $0.00673
-26.22%
$27.59 million $3
Jul 4, 2022 $0.00913
+18.89%
$37.43 million $4
Jul 3, 2022 $0.00768
+37.19%
$31.48 million $7
Jul 2, 2022 $0.0056
+0.19%
$22.95 million $91
Jun 30, 2022 $0.00569
+20.65%
$23.32 million $3
Jun 29, 2022 $0.00471
-0.60%
$19.33 million $776
Jun 28, 2022 $0.00474
-25.06%
$19.44 million $1,492
Jun 27, 2022 $0.00633
-14.29%
$25.96 million $20
Jun 26, 2022 $0.00739
+7.31%
$30.31 million $696
Jun 25, 2022 $0.00688
-0.40%
$28.22 million $1,008
Jun 24, 2022 $0.00694
+5.07%
$28.47 million $12
Jun 23, 2022 $0.00661
+6.15%
$27.11 million $380
Jun 22, 2022 $0.00624
-0.04%
$25.57 million $7
Jun 20, 2022 $0.00557
+0.75%
$22.85 million $7
Jun 19, 2022 $0.00553
+0.24%
$22.66 million $7