Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0126
-10.81%
$ 51.51 million $ 286
Mar 12, 2022 $ 0.0141
+5.33%
$ 57.79 million $ 332
Mar 11, 2022 $ 0.0134
+2.21%
$ 54.92 million $ 1,191
Mar 10, 2022 $ 0.0131
-6.01%
$ 53.73 million $ 65
Mar 9, 2022 $ 0.0139
-3.97%
$ 57.19 million $ 4,240
Mar 8, 2022 $ 0.0145
-0.10%
$ 59.51 million $ 1
Mar 7, 2022 $ 0.0145
+8.11%
$ 59.54 million $ 615
Mar 6, 2022 $ 0.0134
-5.06%
$ 55.09 million $ 20
Mar 5, 2022 $ 0.0142
-3.46%
$ 58.02 million $ 93
Mar 4, 2022 $ 0.0147
+10.00%
$ 60.12 million $ 572
Mar 3, 2022 $ 0.0133
-10.20%
$ 54.65 million $ 810
Mar 2, 2022 $ 0.0148
-1.98%
$ 60.8 million $ 592
Mar 1, 2022 $ 0.0151
+5.69%
$ 62.05 million $ 18,353
Feb 28, 2022 $ 0.0143
+9.30%
$ 58.73 million $ 191
Feb 27, 2022 $ 0.0131
-8.19%
$ 53.76 million $ 316
Feb 26, 2022 $ 0.0143
+3.88%
$ 58.53 million $ 908
Feb 25, 2022 $ 0.0137
-1.74%
$ 56.24 million $ 454
Feb 24, 2022 $ 0.014
+0.36%
$ 57.23 million $ 1,195
Feb 23, 2022 $ 0.0139
-11.29%
$ 57.11 million $ 288
Feb 22, 2022 $ 0.0157
+14.01%
$ 64.41 million $ 1,350
Feb 21, 2022 $ 0.0138
-3.27%
$ 56.46 million $ 990
Feb 20, 2022 $ 0.0142
-6.42%
$ 58.4 million $ 500
Feb 19, 2022 $ 0.0152
-4.67%
$ 62.42 million $ 322
Feb 18, 2022 $ 0.016
+0.82%
$ 65.5 million $ 676
Feb 17, 2022 $ 0.0158
-5.41%
$ 64.95 million $ 901
Feb 16, 2022 $ 0.0168
-2.21%
$ 68.82 million $ 572
Feb 15, 2022 $ 0.0172
-1.26%
$ 70.45 million $ 593
Feb 14, 2022 $ 0.0174
-4.04%
$ 71.33 million $ 1,640
Feb 13, 2022 $ 0.0181
+8.14%
$ 74.37 million $ 895
Feb 12, 2022 $ 0.0167
-1.58%
$ 68.64 million $ 1,060
Feb 11, 2022 $ 0.017
-9.26%
$ 69.75 million $ 470
Feb 10, 2022 $ 0.0187
-5.09%
$ 76.83 million $ 1,692
Feb 9, 2022 $ 0.0197
-1.55%
$ 80.88 million $ 4,026
Feb 8, 2022 $ 0.02
+0.12%
$ 82.2 million $ 1,457
Feb 7, 2022 $ 0.02
+10.04%
$ 82.19 million $ 988
Feb 6, 2022 $ 0.0182
+11.54%
$ 74.57 million $ 2,165
Feb 5, 2022 $ 0.0163
-0.53%
$ 66.88 million $ 375
Feb 4, 2022 $ 0.0164
+5.02%
$ 67.17 million $ 354
Feb 3, 2022 $ 0.0155
-2.08%
$ 63.71 million $ 262
Feb 2, 2022 $ 0.0159
-7.52%
$ 65.03 million $ 265
Feb 1, 2022 $ 0.0172
-2.85%
$ 70.47 million $ 30,539
Jan 31, 2022 $ 0.0177
-7.77%
$ 72.73 million $ 25,679
Jan 30, 2022 $ 0.0183
+33.26%
$ 75.23 million $ 7,565
Jan 29, 2022 $ 0.0138
+0.66%
$ 56.43 million $ 604
Jan 28, 2022 $ 0.0137
-9.72%
$ 56.04 million $ 559
Jan 27, 2022 $ 0.0151
+6.21%
$ 62.02 million $ 484
Jan 26, 2022 $ 0.0143
+1.25%
$ 58.53 million $ 1,274
Jan 25, 2022 $ 0.0141
+3.33%
$ 57.95 million $ 215
Jan 24, 2022 $ 0.0137
-7.69%
$ 56.14 million $ 1,144
Jan 23, 2022 $ 0.0148
+7.11%
$ 60.79 million $ 410