Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000181
-0.26%
$2.32 million $402,545
Aug 2, 1 AM $0.000182
+0.87%
$2.32 million $401,640
Aug 2, 12 AM $0.00018
+0.04%
$2.3 million $388,923
Aug 1, 11 PM $0.00018
-0.48%
$2.3 million $386,402
Aug 1, 10 PM $0.000181
-0.38%
$2.31 million $385,448
Aug 1, 9 PM $0.000182
+0.45%
$2.32 million $384,963
Aug 1, 8 PM $0.000181
+1.86%
$2.31 million $374,411
Aug 1, 7 PM $0.000177
+0.37%
$2.27 million $365,015
Aug 1, 6 PM $0.000177
-0.33%
$2.26 million $361,002
Aug 1, 5 PM $0.000177
-1.64%
$2.27 million $353,400
Aug 1, 4 PM $0.00018
+0.28%
$2.3 million $346,854
Aug 1, 3 PM $0.00018
-0.27%
$2.3 million $109,904
Aug 1, 2 PM $0.00018
+0.24%
$2.3 million $62,014
Aug 1, 1 PM $0.00018
+0.23%
$2.3 million $59,697
Aug 1, 12 PM $0.000179
+0.48%
$2.29 million $52,327
Aug 1, 11 AM $0.000179
+0.46%
$2.28 million $51,775
Aug 1, 10 AM $0.000178
-0.88%
$2.27 million $49,649
Aug 1, 9 AM $0.000179
+0.83%
$2.29 million $47,924
Aug 1, 8 AM $0.000178
-0.19%
$2.27 million $46,802
Aug 1, 7 AM $0.000178
-0.50%
$2.28 million $45,108
Aug 1, 6 AM $0.000179
+0.18%
$2.29 million $38,279
Aug 1, 5 AM $0.000179
-0.32%
$2.28 million $36,503
Aug 1, 4 AM $0.000179
-0.73%
$2.29 million $35,884
Aug 1, 3 AM $0.000181
+0.24%
$2.31 million $31,962
Aug 1, 2 AM $0.00018
-0.09%
$2.3 million $30,104
Aug 1, 1 AM $0.00018
+0.33%
$2.3 million $30,012
Aug 1, 12 AM $0.00018
-1.23%
$2.3 million $26,494
Jul 31, 11 PM $0.000181
-0.61%
$2.32 million $24,210
Jul 31, 10 PM $0.000183
+1.13%
$2.33 million $24,119
Jul 31, 9 PM $0.000181
+0.14%
$2.31 million $13,890
Jul 31, 8 PM $0.00018
-1.33%
$2.3 million $12,706
Jul 31, 7 PM $0.000183
+0.01%
$2.34 million $12,250
Jul 31, 6 PM $0.000183
+1.21%
$2.34 million $12,254
Jul 31, 5 PM $0.000181
-1.83%
$2.31 million $12,222
Jul 31, 4 PM $0.000184
-0.77%
$2.35 million $6,751
Jul 31, 3 PM $0.000185
+2.56%
$2.37 million $5,498
Jul 31, 2 PM $0.000181
+0.61%
$2.31 million $110,675
Jul 31, 1 PM $0.00018
+0.55%
$2.3 million $107,416
Jul 31, 12 PM $0.000179
-0.94%
$2.28 million $104,566
Jul 31, 11 AM $0.00018
-0.23%
$2.3 million $105,870
Jul 31, 10 AM $0.000181
+0.62%
$2.31 million $106,061
Jul 31, 9 AM $0.00018
-0.45%
$2.3 million $107,251
Jul 31, 8 AM $0.00018
-0.75%
$2.31 million $107,425
Jul 31, 7 AM $0.000182
+0.55%
$2.32 million $107,609
Jul 31, 6 AM $0.000181
+0.22%
$2.31 million $104,302
Jul 31, 5 AM $0.00018
+0.24%
$2.31 million $102,017
Jul 31, 4 AM $0.00018
-0.60%
$2.3 million $95,461
Jul 31, 3 AM $0.000181
+0.18%
$2.31 million $95,713
Jul 31, 2 AM $0.00018
+0.81%
$2.3 million $96,833
Jul 31, 1 AM $0.000179
+0.09%
$2.29 million $95,545