Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.000281
+1.93%
$3.6 million $20,231
Sep 19, 2 PM $0.000285
+0.43%
$3.64 million $102,094
Sep 19, 1 PM $0.000281
+0.02%
$3.59 million $91,763
Sep 19, 12 PM $0.000281
-0.49%
$3.59 million $88,906
Sep 19, 11 AM $0.000282
-0.35%
$3.61 million $84,357
Sep 19, 10 AM $0.000282
+0.00%
$3.6 million $80,187
Sep 19, 9 AM $0.000282
-0.66%
$3.6 million $79,254
Sep 19, 8 AM $0.000281
-0.09%
$3.6 million $77,135
Sep 19, 7 AM $0.000284
+0.86%
$3.63 million $76,358
Sep 19, 6 AM $0.000285
+1.13%
$3.64 million $76,356
Sep 19, 5 AM $0.000281
-1.17%
$3.6 million $73,413
Sep 19, 4 AM $0.000285
+0.44%
$3.64 million $61,987
Sep 19, 3 AM $0.000283
-0.79%
$3.62 million $58,601
Sep 19, 2 AM $0.000286
+1.51%
$3.65 million $57,283
Sep 19, 1 AM $0.000281
+0.86%
$3.6 million $48,979
Sep 19, 12 AM $0.000281
-1.70%
$3.59 million $46,584
Sep 18, 11 PM $0.000286
+0.13%
$3.66 million $33,853
Sep 18, 10 PM $0.000286
+0.40%
$3.66 million $27,811
Sep 18, 9 PM $0.000285
+1.60%
$3.64 million $26,195
Sep 18, 8 PM $0.000281
-1.36%
$3.58 million $19,516
Sep 18, 7 PM $0.000285
+0.66%
$3.64 million $14,106
Sep 18, 6 PM $0.000283
-0.24%
$3.62 million $13,195
Sep 18, 5 PM $0.000284
-0.16%
$3.62 million $12,987
Sep 18, 4 PM $0.000285
+1.25%
$3.64 million $11,581
Sep 18, 3 PM $0.000281
-0.85%
$3.59 million $5,850
Sep 18, 2 PM $0.000282
-0.57%
$3.61 million $128,577
Sep 18, 1 PM $0.000282
+0.38%
$3.6 million $118,593
Sep 18, 12 PM $0.000281
+1.06%
$3.59 million $114,126
Sep 18, 11 AM $0.000281
+0.56%
$3.59 million $110,744
Sep 18, 10 AM $0.00028
+1.82%
$3.57 million $105,420
Sep 18, 9 AM $0.00028
+0.44%
$3.58 million $96,170
Sep 18, 8 AM $0.000279
+0.17%
$3.56 million $95,653
Sep 18, 7 AM $0.000276
-0.42%
$3.53 million $90,996
Sep 18, 6 AM $0.000277
-0.73%
$3.54 million $86,941
Sep 18, 5 AM $0.000279
+0.03%
$3.57 million $85,044
Sep 18, 4 AM $0.000279
+0.15%
$3.57 million $83,449
Sep 18, 3 AM $0.000278
-1.41%
$3.56 million $70,882
Sep 18, 2 AM $0.000282
+0.21%
$3.61 million $57,621
Sep 18, 1 AM $0.000282
+1.02%
$3.61 million $57,011
Sep 18, 12 AM $0.000279
-0.98%
$3.57 million $55,682
Sep 17, 11 PM $0.000285
+1.23%
$3.64 million $51,666
Sep 17, 10 PM $0.000283
-0.11%
$3.62 million $43,538
Sep 17, 9 PM $0.000283
-0.78%
$3.62 million $41,535
Sep 17, 8 PM $0.000285
+1.02%
$3.65 million $39,074
Sep 17, 7 PM $0.000287
-0.03%
$3.67 million $29,011
Sep 17, 6 PM $0.000285
+0.00%
$3.64 million $28,398
Sep 17, 5 PM $0.000281
+0.05%
$3.59 million $28,022
Sep 17, 4 PM $0.00028
-1.07%
$3.58 million $25,633
Sep 17, 3 PM $0.000283
+2.84%
$3.62 million $21,094
Sep 17, 2 PM $0.000283
+2.89%
$3.62 million $165,249