Contentos Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:49 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:48 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:47 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:46 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:45 PM $ 0.000204
-0.01%
$ 2.61 million $ 66,474
8:44 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,470
8:43 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:42 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:41 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:40 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:39 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:38 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:37 PM $ 0.000204
-0.28%
$ 2.61 million $ 66,610
8:36 PM $ 0.000205
+0.01%
$ 2.61 million $ 66,460
8:35 PM $ 0.000205
+0.00%
$ 2.61 million $ 66,457
8:34 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,457
8:33 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,457
8:32 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,457
8:31 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:30 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:29 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:28 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:27 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:26 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:25 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:24 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:23 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:22 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,452
8:21 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:20 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:19 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:18 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:17 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:16 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:15 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,436
8:14 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,451
8:13 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,502
8:12 PM $ 0.000205
+0.03%
$ 2.62 million $ 66,502
8:11 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:10 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:09 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:08 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:07 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:06 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:05 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:04 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:03 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:02 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236
8:01 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,236