Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:21 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:20 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:19 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:18 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:17 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:16 PM $ 0.000203
-0.06%
$ 2.6 million $ 68,381
9:15 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077
9:14 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077
9:13 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077
9:12 PM $ 0.000203
-0.57%
$ 2.6 million $ 69,077
9:11 PM $ 0.000204
+0.00%
$ 2.6 million $ 66,774
9:10 PM $ 0.000204
+0.00%
$ 2.6 million $ 66,774
9:09 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:08 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:07 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:06 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:05 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:04 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:03 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:02 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:01 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
9:00 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:59 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:58 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:57 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:56 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:55 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:54 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:53 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,774
8:52 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,779
8:51 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:50 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:49 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:48 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:47 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:46 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,474
8:45 PM $ 0.000204
-0.01%
$ 2.61 million $ 66,474
8:44 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,470
8:43 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:42 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:41 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,623
8:40 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:39 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:38 PM $ 0.000204
+0.00%
$ 2.61 million $ 66,610
8:37 PM $ 0.000204
-0.28%
$ 2.61 million $ 66,610
8:36 PM $ 0.000205
+0.01%
$ 2.61 million $ 66,460
8:35 PM $ 0.000205
+0.00%
$ 2.61 million $ 66,457
8:34 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,457
8:33 PM $ 0.000205
+0.00%
$ 2.62 million $ 66,457