Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00125
+0.01%
$ 15.94 million $ 2.3 million
9:36 PM $ 0.00125
+0.03%
$ 15.94 million $ 2.3 million
9:35 PM $ 0.00125
-0.20%
$ 15.94 million $ 2.3 million
9:34 PM $ 0.00125
-0.18%
$ 16.01 million $ 2.29 million
9:33 PM $ 0.00125
-0.02%
$ 16.01 million $ 2.28 million
9:32 PM $ 0.00126
-0.03%
$ 16.01 million $ 2.28 million
9:31 PM $ 0.00126
-0.03%
$ 16.01 million $ 2.28 million
9:30 PM $ 0.00126
-0.14%
$ 16.01 million $ 2.28 million
9:29 PM $ 0.00126
-0.05%
$ 16.08 million $ 2.27 million
9:28 PM $ 0.00126
-0.05%
$ 16.08 million $ 2.26 million
9:27 PM $ 0.00126
-0.11%
$ 16.08 million $ 2.25 million
9:26 PM $ 0.00126
-0.03%
$ 16.08 million $ 2.24 million
9:25 PM $ 0.00126
+0.03%
$ 16.08 million $ 2.24 million
9:24 PM $ 0.00126
+0.18%
$ 16.08 million $ 2.22 million
9:23 PM $ 0.00126
+0.01%
$ 16.08 million $ 2.2 million
9:22 PM $ 0.00126
+0.00%
$ 16.08 million $ 2.19 million
9:21 PM $ 0.00126
+0.18%
$ 16.08 million $ 2.19 million
9:20 PM $ 0.00125
-0.03%
$ 16.08 million $ 2.18 million
9:19 PM $ 0.00125
+0.35%
$ 16.02 million $ 2.14 million
9:18 PM $ 0.00125
-0.04%
$ 16.02 million $ 2.14 million
9:17 PM $ 0.00125
+0.00%
$ 16.02 million $ 2.14 million
9:16 PM $ 0.00125
+0.08%
$ 16.02 million $ 2.14 million
9:15 PM $ 0.00125
+0.11%
$ 16.02 million $ 2.13 million
9:14 PM $ 0.00125
+0.13%
$ 15.94 million $ 2.13 million
9:13 PM $ 0.00125
+0.03%
$ 15.94 million $ 2.12 million
9:12 PM $ 0.00124
+0.20%
$ 15.94 million $ 2.12 million
9:11 PM $ 0.00124
+0.00%
$ 15.94 million $ 2.12 million
9:10 PM $ 0.00124
+0.03%
$ 15.94 million $ 2.12 million
9:09 PM $ 0.00124
+0.03%
$ 15.87 million $ 2.12 million
9:08 PM $ 0.00124
+0.01%
$ 15.87 million $ 2.12 million
9:07 PM $ 0.00124
+0.03%
$ 15.87 million $ 2.12 million
9:06 PM $ 0.00124
+0.00%
$ 15.87 million $ 2.12 million
9:05 PM $ 0.00124
+0.01%
$ 15.87 million $ 2.12 million
9:04 PM $ 0.00124
+0.13%
$ 15.86 million $ 2.12 million
9:03 PM $ 0.00124
+0.00%
$ 15.86 million $ 2.12 million
9:02 PM $ 0.00124
+0.00%
$ 15.86 million $ 2.12 million
9:01 PM $ 0.00124
+0.07%
$ 15.86 million $ 2.12 million
9:00 PM $ 0.00124
+0.04%
$ 15.86 million $ 2.11 million
8:59 PM $ 0.00124
-0.05%
$ 15.81 million $ 2.12 million
8:58 PM $ 0.00124
+0.00%
$ 15.81 million $ 2.12 million
8:57 PM $ 0.00124
+0.00%
$ 15.81 million $ 2.12 million
8:56 PM $ 0.00124
+0.00%
$ 15.81 million $ 2.12 million
8:55 PM $ 0.00124
+0.01%
$ 15.81 million $ 2.12 million
8:54 PM $ 0.00124
+0.02%
$ 15.82 million $ 2.12 million
8:53 PM $ 0.00124
+0.00%
$ 15.82 million $ 2.12 million
8:52 PM $ 0.00124
+0.00%
$ 15.82 million $ 2.12 million
8:51 PM $ 0.00124
+0.00%
$ 15.82 million $ 2.12 million
8:50 PM $ 0.00124
+0.00%
$ 15.82 million $ 2.12 million
8:49 PM $ 0.00124
-0.12%
$ 15.82 million $ 2.12 million
8:48 PM $ 0.00124
+0.03%
$ 15.82 million $ 2.12 million