Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00125
+0.00%
$ 15.95 million $ 2.2 million
10:41 PM $ 0.00125
+0.04%
$ 15.95 million $ 2.19 million
10:40 PM $ 0.00125
-0.04%
$ 15.95 million $ 2.19 million
10:39 PM $ 0.00125
-0.17%
$ 15.93 million $ 2.19 million
10:38 PM $ 0.00125
+0.07%
$ 15.93 million $ 2.2 million
10:37 PM $ 0.00125
-0.10%
$ 15.93 million $ 2.2 million
10:36 PM $ 0.00125
+0.00%
$ 15.93 million $ 2.2 million
10:35 PM $ 0.00125
-0.16%
$ 15.93 million $ 2.21 million
10:34 PM $ 0.00125
-0.18%
$ 15.99 million $ 2.22 million
10:33 PM $ 0.00125
-0.08%
$ 15.99 million $ 2.22 million
10:32 PM $ 0.00126
+0.00%
$ 15.99 million $ 2.22 million
10:31 PM $ 0.00126
-0.02%
$ 15.99 million $ 2.22 million
10:30 PM $ 0.00126
+0.01%
$ 15.99 million $ 2.22 million
10:29 PM $ 0.00126
+0.26%
$ 16.05 million $ 2.23 million
10:28 PM $ 0.00125
+0.00%
$ 16.05 million $ 2.24 million
10:27 PM $ 0.00125
+0.00%
$ 16.05 million $ 2.24 million
10:26 PM $ 0.00125
+0.06%
$ 16.05 million $ 2.24 million
10:25 PM $ 0.00125
-0.02%
$ 16.05 million $ 2.24 million
10:24 PM $ 0.00125
+0.04%
$ 16.01 million $ 2.25 million
10:23 PM $ 0.00125
+0.00%
$ 16.01 million $ 2.26 million
10:22 PM $ 0.00125
+0.00%
$ 16.01 million $ 2.26 million
10:21 PM $ 0.00125
+0.00%
$ 16.01 million $ 2.26 million
10:20 PM $ 0.00125
+0.04%
$ 16.01 million $ 2.26 million
10:19 PM $ 0.00125
-0.04%
$ 16 million $ 2.3 million
10:18 PM $ 0.00125
+0.00%
$ 16 million $ 2.3 million
10:17 PM $ 0.00125
+0.00%
$ 16 million $ 2.3 million
10:16 PM $ 0.00125
+0.00%
$ 16 million $ 2.3 million
10:15 PM $ 0.00125
+0.00%
$ 16 million $ 2.3 million
10:14 PM $ 0.00125
+0.06%
$ 16 million $ 2.31 million
10:13 PM $ 0.00125
+0.01%
$ 16 million $ 2.31 million
10:12 PM $ 0.00125
+0.00%
$ 16 million $ 2.31 million
10:11 PM $ 0.00125
+0.00%
$ 16 million $ 2.31 million
10:10 PM $ 0.00125
+0.09%
$ 16 million $ 2.31 million
10:09 PM $ 0.00125
+0.08%
$ 15.97 million $ 2.3 million
10:08 PM $ 0.00125
-0.04%
$ 15.97 million $ 2.3 million
10:07 PM $ 0.00125
-0.04%
$ 15.97 million $ 2.3 million
10:06 PM $ 0.00125
+0.00%
$ 15.97 million $ 2.31 million
10:05 PM $ 0.00125
+0.00%
$ 15.97 million $ 2.31 million
10:04 PM $ 0.00125
+0.12%
$ 15.97 million $ 2.31 million
10:03 PM $ 0.00125
+0.00%
$ 15.97 million $ 2.31 million
10:02 PM $ 0.00125
+0.00%
$ 15.97 million $ 2.31 million
10:01 PM $ 0.00125
+0.06%
$ 15.97 million $ 2.31 million
10:00 PM $ 0.00125
+0.00%
$ 15.97 million $ 2.31 million
9:59 PM $ 0.00125
-0.02%
$ 15.94 million $ 2.31 million
9:58 PM $ 0.00125
+0.00%
$ 15.94 million $ 2.31 million
9:57 PM $ 0.00125
-0.11%
$ 15.94 million $ 2.31 million
9:56 PM $ 0.00125
+0.00%
$ 15.94 million $ 2.31 million
9:55 PM $ 0.00125
+0.01%
$ 15.94 million $ 2.3 million
9:54 PM $ 0.00125
+0.41%
$ 15.96 million $ 2.3 million
9:53 PM $ 0.00124
+0.10%
$ 15.96 million $ 2.3 million