Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000202
+0.00%
$ 2.58 million $ 69,260
10:01 PM $ 0.000202
+0.06%
$ 2.58 million $ 69,260
10:00 PM $ 0.000201
-0.60%
$ 2.58 million $ 68,565
9:59 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,806
9:58 PM $ 0.000203
-0.12%
$ 2.59 million $ 68,806
9:57 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:56 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:55 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:54 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:53 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:52 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:51 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:50 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:49 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:48 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:47 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:46 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:45 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:44 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:43 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:42 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:41 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:40 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:39 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:38 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:37 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:36 PM $ 0.000203
-0.06%
$ 2.59 million $ 68,671
9:35 PM $ 0.000203
+0.00%
$ 2.59 million $ 69,366
9:34 PM $ 0.000203
+0.00%
$ 2.59 million $ 69,366
9:33 PM $ 0.000203
+0.00%
$ 2.59 million $ 69,366
9:32 PM $ 0.000203
-0.09%
$ 2.59 million $ 69,366
9:31 PM $ 0.000203
+0.06%
$ 2.59 million $ 69,077
9:30 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,381
9:29 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:28 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:27 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:26 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:25 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:24 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:23 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:22 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:21 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:20 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:19 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:18 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:17 PM $ 0.000203
+0.00%
$ 2.6 million $ 68,381
9:16 PM $ 0.000203
-0.06%
$ 2.6 million $ 68,381
9:15 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077
9:14 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077
9:13 PM $ 0.000203
+0.00%
$ 2.6 million $ 69,077