Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,606
10:36 PM $ 0.000201
-0.10%
$ 2.57 million $ 70,606
10:35 PM $ 0.000202
+0.00%
$ 2.57 million $ 71,610
10:34 PM $ 0.000202
+0.00%
$ 2.58 million $ 71,610
10:33 PM $ 0.000202
+0.00%
$ 2.58 million $ 71,610
10:32 PM $ 0.000202
+0.00%
$ 2.58 million $ 71,611
10:31 PM $ 0.000202
+0.10%
$ 2.58 million $ 71,611
10:30 PM $ 0.000201
+0.00%
$ 2.58 million $ 70,607
10:29 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,607
10:28 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,607
10:27 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,607
10:26 PM $ 0.000201
-0.06%
$ 2.57 million $ 70,607
10:25 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,585
10:24 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,545
10:23 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,545
10:22 PM $ 0.000201
+0.03%
$ 2.57 million $ 71,545
10:21 PM $ 0.000201
-0.02%
$ 2.57 million $ 71,153
10:20 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,051
10:19 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,051
10:18 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,051
10:17 PM $ 0.000201
+0.00%
$ 2.57 million $ 71,051
10:16 PM $ 0.000201
+0.01%
$ 2.57 million $ 71,051
10:15 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,942
10:14 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,942
10:13 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,942
10:12 PM $ 0.000201
+0.00%
$ 2.57 million $ 70,912
10:11 PM $ 0.000201
+0.06%
$ 2.57 million $ 70,912
10:10 PM $ 0.000201
+0.00%
$ 2.57 million $ 69,963
10:09 PM $ 0.000201
-0.01%
$ 2.57 million $ 69,963
10:08 PM $ 0.000201
+0.00%
$ 2.57 million $ 69,641
10:07 PM $ 0.000201
-0.09%
$ 2.57 million $ 69,641
10:06 PM $ 0.000201
-0.06%
$ 2.57 million $ 68,565
10:05 PM $ 0.000202
+0.00%
$ 2.57 million $ 69,260
10:04 PM $ 0.000202
+0.00%
$ 2.58 million $ 69,260
10:03 PM $ 0.000202
+0.00%
$ 2.58 million $ 69,260
10:02 PM $ 0.000202
+0.00%
$ 2.58 million $ 69,260
10:01 PM $ 0.000202
+0.06%
$ 2.58 million $ 69,260
10:00 PM $ 0.000201
-0.60%
$ 2.58 million $ 68,565
9:59 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,806
9:58 PM $ 0.000203
-0.12%
$ 2.59 million $ 68,806
9:57 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:56 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:55 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:54 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:53 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:52 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:51 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:50 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:49 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671
9:48 PM $ 0.000203
+0.00%
$ 2.59 million $ 68,671