Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000973
-0.91%
$ 12.44 million $ 244,960
Feb 23, 2026 $ 0.000982
-3.39%
$ 12.55 million $ 257,477
Feb 22, 2026 $ 0.00102
-2.19%
$ 12.99 million $ 244,343
Feb 21, 2026 $ 0.00104
-2.15%
$ 13.28 million $ 252,355
Feb 20, 2026 $ 0.00106
+2.08%
$ 13.57 million $ 361,515
Feb 19, 2026 $ 0.00104
-1.32%
$ 13.3 million $ 241,541
Feb 18, 2026 $ 0.00105
-3.60%
$ 13.47 million $ 249,901
Feb 17, 2026 $ 0.00109
-1.40%
$ 13.98 million $ 276,476
Feb 16, 2026 $ 0.00111
+1.03%
$ 14.18 million $ 335,237
Feb 15, 2026 $ 0.0011
-3.31%
$ 14.03 million $ 317,525
Feb 14, 2026 $ 0.00114
+3.67%
$ 14.51 million $ 508,862
Feb 13, 2026 $ 0.0011
+3.31%
$ 14 million $ 478,350
Feb 12, 2026 $ 0.00106
+1.13%
$ 13.55 million $ 394,257
Feb 11, 2026 $ 0.00105
-0.02%
$ 13.39 million $ 505,556
Feb 10, 2026 $ 0.00105
-2.23%
$ 13.4 million $ 329,453
Feb 9, 2026 $ 0.00107
+2.50%
$ 13.71 million $ 418,673
Feb 8, 2026 $ 0.00105
-3.03%
$ 13.38 million $ 282,268
Feb 7, 2026 $ 0.00108
-0.33%
$ 13.8 million $ 375,715
Feb 6, 2026 $ 0.00108
+11.55%
$ 13.84 million $ 936,633
Feb 5, 2026 $ 0.000971
-12.38%
$ 12.41 million $ 660,645
Feb 4, 2026 $ 0.00111
-0.35%
$ 14.17 million $ 434,525
Feb 3, 2026 $ 0.00111
-2.10%
$ 14.22 million $ 526,682
Feb 2, 2026 $ 0.00114
+3.44%
$ 14.53 million $ 484,855
Feb 1, 2026 $ 0.0011
-1.84%
$ 14.05 million $ 415,169
Jan 31, 2026 $ 0.00112
-6.80%
$ 14.31 million $ 809,158
Jan 30, 2026 $ 0.0012
-1.11%
$ 15.35 million $ 637,188
Jan 29, 2026 $ 0.00121
-2.82%
$ 15.55 million $ 483,480
Jan 28, 2026 $ 0.00125
-2.33%
$ 15.98 million $ 324,469
Jan 27, 2026 $ 0.00128
+0.35%
$ 16.36 million $ 381,410
Jan 26, 2026 $ 0.00128
+3.43%
$ 16.3 million $ 389,857
Jan 25, 2026 $ 0.00123
-4.44%
$ 15.76 million $ 609,911
Jan 24, 2026 $ 0.00129
-1.29%
$ 16.5 million $ 372,490
Jan 23, 2026 $ 0.00131
+0.27%
$ 16.71 million $ 469,525
Jan 22, 2026 $ 0.0013
-1.48%
$ 16.67 million $ 431,761
Jan 21, 2026 $ 0.00132
+2.51%
$ 16.92 million $ 729,228
Jan 20, 2026 $ 0.00129
-4.45%
$ 16.51 million $ 871,417
Jan 19, 2026 $ 0.00135
+1.06%
$ 17.27 million $ 2.45 million
Jan 18, 2026 $ 0.00134
-3.15%
$ 17.06 million $ 513,979
Jan 17, 2026 $ 0.00138
-2.22%
$ 17.64 million $ 597,655
Jan 16, 2026 $ 0.00141
+6.40%
$ 18.03 million $ 796,867
Jan 15, 2026 $ 0.00133
-2.19%
$ 16.97 million $ 752,012
Jan 14, 2026 $ 0.00136
-0.91%
$ 17.35 million $ 645,978
Jan 13, 2026 $ 0.00137
+5.23%
$ 17.5 million $ 754,121
Jan 12, 2026 $ 0.0013
-0.69%
$ 16.64 million $ 401,333
Jan 11, 2026 $ 0.00131
-2.43%
$ 16.73 million $ 423,283
Jan 10, 2026 $ 0.00134
-1.45%
$ 17.17 million $ 250,815
Jan 9, 2026 $ 0.00136
-0.02%
$ 17.42 million $ 514,649
Jan 8, 2026 $ 0.00136
-2.65%
$ 17.42 million $ 859,294
Jan 7, 2026 $ 0.0014
-0.27%
$ 17.89 million $ 1.2 million
Jan 6, 2026 $ 0.0014
+0.51%
$ 17.94 million $ 778,376