Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00116
-2.59%
$14.8 million $12.78 million
May 31, 2026 $0.00119
+1.51%
$15.19 million $952,287
May 30, 2026 $0.00117
+0.43%
$14.98 million $1.14 million
May 29, 2026 $0.00117
+0.28%
$14.9 million $5.29 million
May 28, 2026 $0.00116
-1.62%
$14.86 million $1.48 million
May 27, 2026 $0.00118
-0.74%
$15.07 million $4.33 million
May 26, 2026 $0.00119
-1.47%
$15.21 million $3.09 million
May 25, 2026 $0.00121
+1.77%
$15.52 million $3.86 million
May 24, 2026 $0.00119
-6.75%
$15.15 million $5.41 million
May 23, 2026 $0.00127
+15.97%
$16.22 million $34.73 million
May 22, 2026 $0.0011
-2.35%
$14.03 million $1.57 million
May 21, 2026 $0.00113
-0.65%
$14.38 million $1.95 million
May 20, 2026 $0.00113
+1.53%
$14.47 million $1.47 million
May 19, 2026 $0.00112
-0.01%
$14.24 million $3.36 million
May 18, 2026 $0.00112
-5.54%
$14.25 million $1.79 million
May 17, 2026 $0.00118
-5.96%
$15.09 million $2.3 million
May 16, 2026 $0.00126
-7.61%
$15.97 million $2.45 million
May 15, 2026 $0.00136
+1.13%
$17.37 million $10.09 million
May 14, 2026 $0.00134
-11.38%
$17.18 million $11.19 million
May 13, 2026 $0.00152
+2.56%
$19.38 million $77.75 million
May 12, 2026 $0.00148
+21.83%
$18.89 million $8.72 million
May 11, 2026 $0.00121
+1.54%
$15.51 million $1.61 million
May 10, 2026 $0.0012
+0.94%
$15.28 million $765,388
May 9, 2026 $0.00118
+0.15%
$15.13 million $1.34 million
May 8, 2026 $0.00118
+1.27%
$15.11 million $706,200
May 7, 2026 $0.00117
+1.83%
$14.92 million $1.79 million
May 6, 2026 $0.00115
+1.17%
$14.65 million $947,548
May 5, 2026 $0.00113
-1.42%
$14.48 million $1.31 million
May 4, 2026 $0.00115
-0.35%
$14.69 million $704,597
May 3, 2026 $0.00115
-0.95%
$14.74 million $683,570
May 2, 2026 $0.00116
+1.31%
$14.88 million $759,722
May 1, 2026 $0.00115
+2.30%
$14.69 million $928,118
Apr 30, 2026 $0.00112
-3.63%
$14.37 million $1.09 million
Apr 29, 2026 $0.00117
-0.13%
$14.89 million $1.18 million
Apr 28, 2026 $0.00117
+0.06%
$14.92 million $741,866
Apr 27, 2026 $0.00117
-0.81%
$14.91 million $2.74 million
Apr 26, 2026 $0.00118
+0.59%
$15.03 million $1.18 million
Apr 25, 2026 $0.00117
+0.04%
$14.94 million $1.58 million
Apr 24, 2026 $0.00117
+0.35%
$14.94 million $1.17 million
Apr 23, 2026 $0.00116
-0.83%
$14.88 million $943,613
Apr 22, 2026 $0.00117
-0.86%
$15.01 million $1.17 million
Apr 21, 2026 $0.00118
-1.21%
$15.14 million $1.95 million
Apr 20, 2026 $0.0012
+3.04%
$15.32 million $2.34 million
Apr 19, 2026 $0.00116
-1.27%
$14.88 million $3.69 million
Apr 18, 2026 $0.00118
-5.06%
$15.07 million $9.5 million
Apr 17, 2026 $0.00124
-1.01%
$15.86 million $2.12 million
Apr 16, 2026 $0.00125
+1.87%
$16.02 million $3.18 million
Apr 15, 2026 $0.00123
-1.11%
$15.73 million $1.83 million
Apr 14, 2026 $0.00124
+1.04%
$15.9 million $2.21 million
Apr 13, 2026 $0.00123
+2.47%
$15.74 million $1.57 million