Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.000234
-1.04%
$2.98 million $143,826
Jul 19, 2026 $0.000236
+0.76%
$3.02 million $56,104
Jul 18, 2026 $0.000234
-3.46%
$2.99 million $67,662
Jul 17, 2026 $0.000243
-4.73%
$3.1 million $89,627
Jul 16, 2026 $0.000255
-11.56%
$3.25 million $112,455
Jul 15, 2026 $0.000288
-17.28%
$3.68 million $360,473
Jul 14, 2026 $0.000348
+15.27%
$4.46 million $1.31 million
Jul 13, 2026 $0.000302
+18.91%
$3.86 million $2.16 million
Jul 12, 2026 $0.000254
+3.42%
$3.25 million $422,730
Jul 11, 2026 $0.000246
+0.19%
$3.14 million $23,118
Jul 10, 2026 $0.000245
-0.05%
$3.13 million $178,975
Jul 9, 2026 $0.000245
+0.99%
$3.13 million $132,837
Jul 8, 2026 $0.000243
-0.50%
$3.1 million $51,157
Jul 7, 2026 $0.000244
-6.33%
$3.12 million $62,122
Jul 6, 2026 $0.000261
+1.30%
$3.34 million $159,460
Jul 5, 2026 $0.000258
-1.06%
$3.29 million $85,022
Jul 4, 2026 $0.00026
-0.98%
$3.33 million $25,118
Jul 3, 2026 $0.000263
+3.89%
$3.36 million $173,386
Jul 2, 2026 $0.000253
-1.21%
$3.23 million $107,947
Jul 1, 2026 $0.000256
-0.07%
$3.27 million $90,400
Jun 30, 2026 $0.000256
-7.75%
$3.28 million $101,346
Jun 29, 2026 $0.000278
-4.77%
$3.55 million $50,428
Jun 28, 2026 $0.000292
-4.79%
$3.73 million $48,152
Jun 27, 2026 $0.000306
+4.42%
$3.92 million $435,911
Jun 26, 2026 $0.000294
+1.06%
$3.75 million $221,920
Jun 25, 2026 $0.00029
-2.57%
$3.71 million $71,428
Jun 24, 2026 $0.000298
-3.99%
$3.81 million $191,889
Jun 23, 2026 $0.000311
-5.51%
$3.97 million $103,887
Jun 22, 2026 $0.000329
+0.59%
$4.2 million $158,438
Jun 21, 2026 $0.000327
-3.35%
$4.17 million $389,688
Jun 20, 2026 $0.000338
-3.29%
$4.32 million $337,403
Jun 19, 2026 $0.00035
-10.85%
$4.47 million $518,765
Jun 18, 2026 $0.000392
-5.27%
$5.01 million $386,626
Jun 17, 2026 $0.000414
-9.79%
$5.29 million $4.25 million
Jun 16, 2026 $0.000459
-4.34%
$5.86 million $630,854
Jun 15, 2026 $0.00048
+0.24%
$6.13 million $693,677
Jun 14, 2026 $0.000479
-2.18%
$6.11 million $861,599
Jun 13, 2026 $0.000489
-0.43%
$6.25 million $1.05 million
Jun 12, 2026 $0.000491
+0.04%
$6.28 million $2.44 million
Jun 11, 2026 $0.000491
+1.36%
$6.28 million $6.44 million
Jun 10, 2026 $0.000485
-15.06%
$6.19 million $1.96 million
Jun 9, 2026 $0.00057
-13.12%
$7.29 million $3.62 million
Jun 8, 2026 $0.000657
-6.28%
$8.39 million $8.1 million
Jun 7, 2026 $0.0007
-3.08%
$8.94 million $5 million
Jun 6, 2026 $0.000722
-1.68%
$9.23 million $5.86 million
Jun 5, 2026 $0.000734
-23.19%
$9.38 million $6.81 million
Jun 4, 2026 $0.000956
-15.81%
$12.22 million $2.59 million
Jun 3, 2026 $0.00114
-1.35%
$14.51 million $3.45 million
Jun 2, 2026 $0.00115
-0.60%
$14.71 million $5.21 million
Jun 1, 2026 $0.00116
-2.59%
$14.8 million $12.78 million